Indicators

Martin Marietta Materials (NY: MLM )

610.91 +4.78 (+0.79%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	76.89	77.78	76.74	77.11	391,653	+0.68(+0.89%)
Feb 25, 2011	75.56	76.66	75.24	76.44	263,410	+1.25(+1.66%)
Feb 24, 2011	74.91	76.29	74.15	75.19	318,351	+0.22(+0.30%)
Feb 23, 2011	76.56	76.94	73.82	74.96	370,676	-1.39(-1.82%)
Feb 22, 2011	78.53	81.37	76.26	76.35	349,145	-3.24(-4.07%)
Feb 18, 2011	79.67	80.38	78.55	79.59	416,380	+0.05(+0.07%)
Feb 17, 2011	78.93	79.86	78.40	79.54	564,153	+0.42(+0.54%)
Feb 16, 2011	77.71	79.69	77.51	79.12	763,972	+1.81(+2.34%)
Feb 15, 2011	78.58	79.26	77.16	77.31	438,894	-1.12(-1.43%)
Feb 14, 2011	77.18	78.73	76.74	78.44	580,534	+1.09(+1.41%)
Feb 11, 2011	76.32	77.42	75.72	77.35	338,316	+0.67(+0.87%)
Feb 10, 2011	75.94	77.06	75.84	76.68	247,704	+0.55(+0.73%)
Feb 09, 2011	78.31	77.13	74.34	76.13	708,243	-2.18(-2.78%)
Feb 08, 2011	78.96	81.47	78.04	78.31	779,906	+1.75(+2.29%)
Feb 07, 2011	74.47	76.94	74.47	76.55	634,606	+2.26(+3.05%)
Feb 04, 2011	74.64	75.11	73.42	74.29	446,984	-0.18(-0.24%)
Feb 03, 2011	72.52	74.81	71.02	74.47	863,728	+1.72(+2.36%)
Feb 02, 2011	72.48	73.50	72.06	72.75	329,058	+0.34(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.