Indicators

Martin Marietta Materials (NY: MLM )

580.75 -0.94 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	40.21	41.60	40.10	41.60	468,705	+1.39(+3.46%)
Feb 26, 2004	40.00	40.25	39.36	40.21	316,954	+0.27(+0.68%)
Feb 25, 2004	38.97	39.94	38.58	39.94	417,846	+0.97(+2.50%)
Feb 24, 2004	38.98	39.29	38.71	38.97	159,893	+0.04(+0.11%)
Feb 23, 2004	39.02	39.15	38.74	38.92	202,846	-0.07(-0.17%)
Feb 20, 2004	39.21	39.27	38.94	38.99	107,618	-0.13(-0.33%)
Feb 19, 2004	39.58	39.66	39.11	39.12	257,363	-0.37(-0.94%)
Feb 18, 2004	39.47	39.62	39.41	39.49	227,036	+0.19(+0.50%)
Feb 17, 2004	38.94	39.48	38.94	39.30	191,517	+0.69(+1.78%)
Feb 13, 2004	38.98	39.06	38.51	38.61	201,548	-0.36(-0.93%)
Feb 12, 2004	39.50	39.50	38.97	38.97	245,798	-0.61(-1.54%)
Feb 11, 2004	39.07	39.70	39.01	39.58	191,163	+0.43(+1.10%)
Feb 10, 2004	38.92	39.19	38.81	39.15	159,303	+0.20(+0.52%)
Feb 09, 2004	39.00	39.43	38.81	38.95	164,849	-0.06(-0.15%)
Feb 06, 2004	38.13	39.02	38.13	39.01	182,785	+0.70(+1.84%)
Feb 05, 2004	37.73	38.61	37.66	38.30	186,679	+0.46(+1.21%)
Feb 04, 2004	38.56	38.56	37.15	37.85	574,907	-0.71(-1.85%)
Feb 03, 2004	38.73	39.03	38.49	38.56	271,759	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.