Indicators

Martin Marietta Materials (NY: MLM )

576.03 -7.07 (-1.21%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	357.88	360.62	356.29	357.00	301,484	-0.07(-0.02%)
Feb 27, 2023	362.88	362.88	355.56	357.06	281,046	-2.12(-0.59%)
Feb 24, 2023	355.69	360.05	354.67	359.19	253,814	-0.88(-0.25%)
Feb 23, 2023	359.34	361.57	354.31	360.07	357,479	+1.72(+0.48%)
Feb 22, 2023	359.08	362.90	356.45	358.36	381,341	+1.53(+0.43%)
Feb 21, 2023	364.56	368.02	356.82	356.83	490,099	-11.88(-3.22%)
Feb 17, 2023	364.33	373.60	364.33	368.71	527,106	+2.73(+0.75%)
Feb 16, 2023	371.09	378.68	365.04	365.98	1,005,328	-13.76(-3.62%)
Feb 15, 2023	366.60	383.64	364.48	379.74	1,044,760	+26.39(+7.47%)
Feb 14, 2023	351.95	357.01	348.97	353.36	458,681	-0.25(-0.07%)
Feb 13, 2023	349.74	354.08	346.51	353.60	364,521	+5.17(+1.48%)
Feb 10, 2023	347.75	350.12	342.39	348.44	367,778	-1.98(-0.57%)
Feb 09, 2023	357.04	360.08	349.88	350.42	255,591	-2.94(-0.83%)
Feb 08, 2023	353.09	355.40	351.74	353.36	320,425	-2.24(-0.63%)
Feb 07, 2023	352.31	357.27	349.06	355.60	307,814	+1.55(+0.44%)
Feb 06, 2023	354.55	357.53	350.59	354.05	265,436	-3.70(-1.03%)
Feb 03, 2023	362.83	367.26	356.88	357.75	275,041	-9.52(-2.59%)
Feb 02, 2023	360.82	371.41	360.51	367.27	395,320	+8.15(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.