Indicators

Martin Marietta Materials (NY: MLM )

575.98 -5.33 (-0.92%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	36.02	36.19	35.37	35.38	131,336	-0.51(-1.42%)
Feb 27, 2002	35.34	36.07	35.26	35.89	243,438	+0.64(+1.80%)
Feb 26, 2002	34.83	35.34	34.73	35.25	172,283	+0.49(+1.41%)
Feb 25, 2002	34.75	34.85	34.55	34.76	246,388	+0.02(+0.05%)
Feb 22, 2002	34.70	34.79	34.33	34.75	143,844	+0.09(+0.27%)
Feb 21, 2002	34.11	35.10	34.02	34.65	244,854	+0.46(+1.34%)
Feb 20, 2002	34.24	34.24	33.29	34.19	225,620	-0.03(-0.10%)
Feb 19, 2002	34.64	34.65	34.08	34.23	73,279	-0.42(-1.20%)
Feb 18, 2002	34.91	35.41	34.58	34.64	244,736	+0.00(+0.00%)
Feb 15, 2002	34.91	35.41	34.58	34.64	244,618	-0.07(-0.20%)
Feb 14, 2002	34.49	35.04	34.36	34.71	165,439	+0.14(+0.42%)
Feb 13, 2002	34.37	34.74	34.37	34.57	103,842	+0.26(+0.77%)
Feb 12, 2002	34.05	34.43	33.81	34.30	191,281	+0.25(+0.75%)
Feb 11, 2002	33.35	34.40	33.32	34.05	206,740	+0.81(+2.42%)
Feb 08, 2002	33.35	33.45	33.07	33.25	476,729	-0.03(-0.10%)
Feb 07, 2002	34.14	34.14	33.22	33.28	242,258	-0.86(-2.53%)
Feb 06, 2002	34.83	34.91	33.86	34.14	257,599	-0.69(-1.97%)
Feb 05, 2002	34.79	34.85	34.11	34.83	207,920	+0.04(+0.12%)
Feb 04, 2002	35.13	35.25	34.75	34.79	500,447	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.