Indicators

Yum Brands (NY: YUM )

141.66 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.750	6.758	6.503	6.512	9,028,227	-0.24(-3.52%)
Feb 27, 2006	6.806	6.823	6.721	6.750	4,185,778	-0.04(-0.62%)
Feb 24, 2006	6.799	6.817	6.695	6.792	3,471,240	-0.02(-0.26%)
Feb 23, 2006	6.741	6.840	6.724	6.810	3,970,061	+0.07(+1.07%)
Feb 22, 2006	6.739	6.811	6.725	6.737	4,134,870	+0.03(+0.45%)
Feb 21, 2006	6.815	6.832	6.631	6.707	6,396,047	-0.12(-1.74%)
Feb 17, 2006	6.874	6.892	6.825	6.826	3,674,138	-0.07(-0.99%)
Feb 16, 2006	6.873	6.911	6.847	6.894	3,720,284	-0.01(-0.18%)
Feb 15, 2006	6.853	6.924	6.807	6.907	4,679,472	+0.00(+0.06%)
Feb 14, 2006	6.840	6.926	6.802	6.903	3,679,265	+0.06(+0.94%)
Feb 13, 2006	6.806	6.851	6.746	6.838	3,174,584	+0.00(+0.04%)
Feb 10, 2006	6.737	6.844	6.728	6.836	4,513,198	+0.11(+1.60%)
Feb 09, 2006	6.806	6.860	6.725	6.728	6,698,197	-0.10(-1.40%)
Feb 08, 2006	6.888	6.901	6.758	6.823	5,388,882	-0.08(-1.15%)
Feb 07, 2006	7.065	7.109	6.870	6.903	7,752,973	-0.08(-1.19%)
Feb 06, 2006	6.855	6.999	6.848	6.986	6,358,690	+0.10(+1.43%)
Feb 03, 2006	6.826	6.907	6.800	6.888	5,663,563	+0.06(+0.90%)
Feb 02, 2006	6.840	6.915	6.793	6.826	6,266,031	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.