Indicators

Cubesmart (NY: CUBE )

43.19 -0.22 (-0.51%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.22	25.46	24.37	25.46	4,614,189	-0.20(-0.79%)
Feb 27, 2020	26.97	27.03	25.65	25.66	3,151,542	-1.46(-5.40%)
Feb 26, 2020	26.54	27.35	26.53	27.12	3,495,372	+0.57(+2.15%)
Feb 25, 2020	27.36	27.40	26.49	26.55	2,351,749	-0.77(-2.80%)
Feb 24, 2020	27.04	27.63	27.01	27.31	2,913,100	+0.18(+0.68%)
Feb 21, 2020	26.05	27.44	26.04	27.13	3,184,258	+0.51(+1.93%)
Feb 20, 2020	26.41	26.64	26.15	26.62	2,241,730	+0.20(+0.76%)
Feb 19, 2020	27.11	27.15	26.29	26.41	5,144,623	-0.82(-3.03%)
Feb 18, 2020	27.70	27.73	27.11	27.24	3,321,064	-0.51(-1.85%)
Feb 14, 2020	27.39	27.81	27.35	27.75	1,572,389	+0.44(+1.60%)
Feb 13, 2020	27.03	27.49	26.96	27.31	2,619,884	+0.29(+1.09%)
Feb 12, 2020	26.78	27.34	26.71	27.02	1,545,160	+0.29(+1.10%)
Feb 11, 2020	26.75	27.02	26.66	26.73	1,777,328	-0.03(-0.13%)
Feb 10, 2020	26.78	26.80	26.59	26.76	820,766	+0.12(+0.44%)
Feb 07, 2020	26.65	26.77	26.54	26.64	1,209,704	+0.11(+0.41%)
Feb 06, 2020	26.16	26.53	26.12	26.53	1,457,628	+0.39(+1.48%)
Feb 05, 2020	26.32	26.39	26.08	26.15	1,011,155	-0.23(-0.86%)
Feb 04, 2020	26.48	26.51	26.29	26.37	2,070,006	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.