Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.168 6.195 6.168 6.179 111,948 -0.02(-0.26%)
Feb 27, 2017 6.135 6.195 6.135 6.195 94,014 +0.04(+0.62%)
Feb 24, 2017 6.124 6.157 6.119 6.157 93,911 +0.05(+0.89%)
Feb 23, 2017 6.114 6.157 6.103 6.103 144,836 -0.02(-0.27%)
Feb 22, 2017 6.135 6.154 6.083 6.119 145,627 -0.01(-0.18%)
Feb 21, 2017 6.038 6.135 6.014 6.130 167,437 +0.12(+2.07%)
Feb 17, 2017 6.005 6.005 6.005 0 -0.02(-0.36%)
Feb 16, 2017 5.957 6.027 5.957 6.027 211,442 +0.06(+1.09%)
Feb 15, 2017 5.989 5.995 5.946 5.962 236,183 -0.05(-0.81%)
Feb 14, 2017 6.081 6.087 5.995 6.011 328,882 -0.10(-1.68%)
Feb 13, 2017 6.141 6.141 6.073 6.114 186,288 +0.00(+0.00%)
Feb 10, 2017 6.076 6.141 6.070 6.114 194,650 +0.02(+0.27%)
Feb 09, 2017 6.092 6.122 6.054 6.097 222,670 +0.01(+0.18%)
Feb 08, 2017 6.065 6.119 6.065 6.087 238,667 +0.04(+0.63%)
Feb 07, 2017 6.168 6.179 6.043 6.049 238,165 -0.10(-1.67%)
Feb 06, 2017 6.168 6.173 6.130 6.152 270,708 +0.01(+0.09%)
Feb 03, 2017 6.130 6.181 6.114 6.146 273,233 +0.02(+0.35%)
Feb 02, 2017 6.011 6.124 5.984 6.124 296,825 +0.11(+1.80%)
Feb 01, 2017 6.033 6.054 6.016 6.016 74,073 -0.04(-0.63%)
Jan 31, 2017 5.973 6.054 5.968 6.054 131,260 +0.06(+0.99%)
Jan 30, 2017 5.962 6.005 5.957 5.995 158,903 +0.02(+0.27%)
Jan 27, 2017 6.016 6.027 5.968 5.978 138,422 -0.03(-0.54%)
Jan 26, 2017 5.978 6.016 5.978 6.011 101,812 +0.02(+0.36%)
Jan 25, 2017 6.011 6.027 5.978 5.989 182,491 -0.03(-0.45%)
Jan 24, 2017 5.962 6.037 5.962 6.016 191,047 +0.05(+0.82%)
Jan 23, 2017 5.924 5.978 5.918 5.968 189,012 +0.06(+1.10%)
Jan 20, 2017 5.897 5.927 5.876 5.903 266,353 +0.02(+0.28%)
Jan 19, 2017 5.957 5.973 5.886 5.886 133,670 -0.10(-1.63%)
Jan 18, 2017 5.989 6.033 5.946 5.984 252,657 +0.01(+0.09%)
Jan 17, 2017 6.005 6.027 5.962 5.978 381,267 -0.01(-0.09%)
Jan 13, 2017 5.984 5.984 5.984 0 +0.09(+1.56%)
Jan 12, 2017 5.886 5.924 5.843 5.892 299,830 +0.01(+0.17%)
Jan 11, 2017 5.919 5.941 5.870 5.882 226,108 -0.06(-1.08%)
Jan 10, 2017 6.011 6.011 5.913 5.946 157,136 -0.03(-0.54%)
Jan 09, 2017 5.962 6.005 5.935 5.978 302,856 +0.00(+0.00%)
Jan 06, 2017 5.924 5.995 5.913 5.978 175,475 +0.06(+1.10%)
Jan 05, 2017 5.919 5.946 5.903 5.913 264,688 -0.08(-1.26%)
Jan 04, 2017 5.951 6.011 5.951 5.989 200,967 +0.04(+0.64%)
Jan 03, 2017 5.876 5.951 5.854 5.951 341,519 +0.12(+2.14%)
Dec 30, 2016 5.827 5.827 5.827 0 +0.02(+0.37%)
Dec 29, 2016 5.757 5.805 5.744 5.805 109,194 +0.05(+0.85%)
Dec 28, 2016 5.805 5.805 5.697 5.757 288,631 -0.01(-0.19%)
Dec 27, 2016 5.784 5.789 5.719 5.767 301,105 +0.06(+1.04%)
Dec 23, 2016 5.708 5.708 5.708 0 +0.07(+1.25%)
Dec 22, 2016 5.670 5.670 5.611 5.638 246,469 -0.06(-1.04%)
Dec 21, 2016 5.719 5.735 5.670 5.697 180,865 +0.02(+0.38%)
Dec 20, 2016 5.702 5.811 5.675 5.675 309,299 -0.03(-0.47%)
Dec 19, 2016 5.670 5.751 5.638 5.702 251,628 +0.06(+1.15%)
Dec 16, 2016 5.616 5.713 5.611 5.638 270,024 +0.01(+0.19%)
Dec 15, 2016 5.594 5.711 5.546 5.627 502,433 +0.03(+0.48%)
Dec 14, 2016 5.648 5.733 5.551 5.600 373,844 -0.05(-0.86%)
Dec 13, 2016 5.643 5.713 5.583 5.648 394,174 +0.01(+0.10%)
Dec 12, 2016 5.611 5.659 5.601 5.643 224,095 +0.03(+0.56%)
Dec 09, 2016 5.611 5.627 5.590 5.611 205,538 -0.02(-0.28%)
Dec 08, 2016 5.601 5.632 5.564 5.627 170,455 +0.01(+0.09%)
Dec 07, 2016 5.537 5.627 5.524 5.622 288,215 +0.07(+1.33%)
Dec 06, 2016 5.490 5.558 5.484 5.548 259,487 +0.07(+1.35%)
Dec 05, 2016 5.442 5.495 5.426 5.474 250,687 +0.07(+1.27%)
Dec 02, 2016 5.405 5.466 5.403 5.405 163,424 +0.02(+0.29%)
Dec 01, 2016 5.416 5.479 5.363 5.389 249,492 -0.05(-0.87%)
Nov 30, 2016 5.479 5.490 5.413 5.437 203,873 -0.06(-1.15%)
Nov 29, 2016 5.469 5.537 5.463 5.500 173,309 +0.02(+0.39%)
Nov 28, 2016 5.447 5.500 5.426 5.479 247,810 +0.04(+0.68%)
Nov 25, 2016 5.437 5.453 5.426 5.442 35,901 +0.04(+0.78%)
Nov 23, 2016 5.400 5.400 5.400 0 -0.04(-0.68%)
Nov 22, 2016 5.363 5.437 5.352 5.437 255,062 +0.10(+1.88%)
Nov 21, 2016 5.347 5.373 5.310 5.337 203,801 +0.02(+0.30%)
Nov 18, 2016 5.268 5.326 5.268 5.321 195,127 +0.03(+0.60%)
Nov 17, 2016 5.305 5.389 5.289 5.289 224,339 -0.06(-1.09%)
Nov 16, 2016 5.315 5.373 5.310 5.347 186,343 +0.01(+0.20%)
Nov 15, 2016 5.347 5.389 5.315 5.337 192,846 +0.00(+0.00%)
Nov 14, 2016 5.305 5.348 5.241 5.337 429,483 +0.04(+0.80%)
Nov 11, 2016 5.231 5.331 5.215 5.294 506,489 +0.01(+0.20%)
Nov 10, 2016 5.352 5.405 5.257 5.284 491,613 -0.09(-1.67%)
Nov 09, 2016 5.300 5.426 5.284 5.373 353,238 -0.05(-0.88%)
Nov 08, 2016 5.379 5.474 5.373 5.421 172,228 +0.03(+0.49%)
Nov 07, 2016 5.326 5.426 5.326 5.395 277,675 +0.11(+2.00%)
Nov 04, 2016 5.231 5.321 5.231 5.289 343,535 +0.02(+0.40%)
Nov 03, 2016 5.363 5.373 5.241 5.268 376,707 -0.10(-1.87%)
Nov 02, 2016 5.484 5.484 5.342 5.368 361,530 -0.14(-2.50%)
Nov 01, 2016 5.585 5.585 5.447 5.506 327,523 -0.05(-0.95%)
Oct 31, 2016 5.601 5.601 5.521 5.558 196,410 -0.01(-0.19%)
Oct 28, 2016 5.580 5.665 5.548 5.569 295,725 -0.01(-0.19%)
Oct 27, 2016 5.728 5.754 5.574 5.580 306,793 -0.20(-3.47%)
Oct 26, 2016 5.849 5.849 5.722 5.780 142,622 -0.08(-1.35%)
Oct 25, 2016 5.875 5.875 5.791 5.860 142,168 -0.01(-0.18%)
Oct 24, 2016 5.828 5.891 5.828 5.870 148,402 +0.04(+0.73%)
Oct 21, 2016 5.712 5.833 5.698 5.828 212,719 +0.09(+1.57%)
Oct 20, 2016 5.754 5.775 5.680 5.738 169,031 -0.01(-0.09%)
Oct 19, 2016 5.780 5.780 5.717 5.743 339,950 -0.01(-0.18%)
Oct 18, 2016 5.796 5.812 5.728 5.754 156,478 +0.01(+0.09%)
Oct 17, 2016 5.897 5.928 5.691 5.749 429,034 -0.13(-2.25%)
Oct 14, 2016 5.912 5.934 5.870 5.881 97,015 -0.02(-0.36%)
Oct 13, 2016 5.902 5.955 5.854 5.902 190,908 -0.02(-0.27%)
Oct 12, 2016 5.939 5.972 5.918 5.918 297,879 -0.03(-0.53%)
Oct 11, 2016 5.971 5.997 5.918 5.949 208,549 -0.05(-0.88%)
Oct 10, 2016 5.971 6.008 5.939 6.002 187,397 +0.05(+0.80%)
Oct 07, 2016 5.928 5.981 5.844 5.955 154,581 +0.03(+0.54%)
Oct 06, 2016 5.949 6.002 5.902 5.923 261,299 -0.05(-0.88%)
Oct 05, 2016 6.097 6.134 5.965 5.976 178,686 -0.08(-1.39%)
Oct 04, 2016 6.192 6.192 6.055 6.060 338,854 -0.15(-2.47%)
Oct 03, 2016 6.251 6.282 6.182 6.214 259,080 -0.06(-1.01%)
Sep 30, 2016 6.372 6.372 6.261 6.277 190,929 -0.05(-0.76%)
Sep 29, 2016 6.362 6.362 6.303 6.325 126,309 -0.04(-0.65%)
Sep 28, 2016 6.362 6.383 6.330 6.367 113,909 +0.02(+0.33%)
Sep 27, 2016 6.340 6.367 6.288 6.346 95,414 +0.04(+0.59%)
Sep 26, 2016 6.245 6.335 6.235 6.309 105,937 +0.08(+1.27%)
Sep 23, 2016 6.245 6.288 6.166 6.229 258,855 -0.02(-0.34%)
Sep 22, 2016 6.256 6.367 6.229 6.251 240,977 +0.06(+0.94%)
Sep 21, 2016 6.155 6.208 6.119 6.192 91,247 +0.02(+0.26%)
Sep 20, 2016 6.134 6.248 6.124 6.177 152,238 +0.07(+1.21%)
Sep 19, 2016 6.155 6.204 6.103 6.103 295,833 -0.07(-1.11%)
Sep 16, 2016 6.266 6.272 6.155 6.171 142,415 -0.11(-1.68%)
Sep 15, 2016 6.224 6.340 6.208 6.277 294,300 +0.07(+1.19%)
Sep 14, 2016 6.303 6.393 6.182 6.203 316,631 -0.13(-2.09%)
Sep 13, 2016 6.346 6.404 6.214 6.335 188,915 -0.05(-0.83%)
Sep 12, 2016 6.279 6.448 6.222 6.388 222,739 +0.07(+1.15%)
Sep 09, 2016 6.378 6.393 6.217 6.316 241,985 -0.13(-2.02%)
Sep 08, 2016 6.429 6.471 6.383 6.445 223,226 +0.02(+0.25%)
Sep 07, 2016 6.378 6.440 6.341 6.429 156,004 +0.07(+1.14%)
Sep 06, 2016 6.290 6.388 6.243 6.357 229,168 +0.06(+0.99%)
Sep 02, 2016 6.290 6.295 6.295 6.295 120,348 +0.04(+0.66%)
Sep 01, 2016 6.233 6.259 6.191 6.253 84,908 +0.03(+0.50%)
Aug 31, 2016 6.191 6.253 6.182 6.222 144,719 +0.05(+0.75%)
Aug 30, 2016 6.196 6.208 6.139 6.176 93,162 +0.02(+0.25%)
Aug 29, 2016 6.134 6.176 6.134 6.160 104,399 +0.07(+1.19%)
Aug 26, 2016 6.207 6.222 6.077 6.088 96,139 -0.11(-1.75%)
Aug 25, 2016 6.186 6.227 6.154 6.196 161,429 +0.02(+0.33%)
Aug 24, 2016 6.212 6.238 6.168 6.176 156,976 -0.04(-0.58%)
Aug 23, 2016 6.191 6.217 6.129 6.212 170,597 +0.08(+1.35%)
Aug 22, 2016 6.150 6.165 6.119 6.129 209,763 +0.01(+0.08%)
Aug 19, 2016 6.160 6.165 6.088 6.124 164,595 -0.03(-0.50%)
Aug 18, 2016 6.253 6.259 6.114 6.155 226,249 -0.06(-0.92%)
Aug 17, 2016 6.171 6.212 6.108 6.212 141,074 +0.05(+0.76%)
Aug 16, 2016 6.139 6.171 6.086 6.165 178,851 +0.02(+0.34%)
Aug 15, 2016 6.134 6.212 6.134 6.145 221,516 -0.01(-0.08%)
Aug 12, 2016 6.171 6.217 6.145 6.150 130,930 +0.02(+0.25%)
Aug 11, 2016 6.300 6.300 6.119 6.134 400,445 -0.13(-2.15%)
Aug 10, 2016 6.321 6.352 6.249 6.269 140,253 -0.03(-0.49%)
Aug 09, 2016 6.264 6.383 6.250 6.300 138,064 +0.06(+1.00%)
Aug 08, 2016 6.217 6.310 6.217 6.238 137,251 +0.03(+0.42%)
Aug 05, 2016 6.233 6.274 6.202 6.212 195,385 -0.03(-0.42%)
Aug 04, 2016 6.290 6.290 6.223 6.238 161,143 +0.00(+0.01%)
Aug 03, 2016 6.238 6.274 6.217 6.238 129,817 +0.01(+0.08%)
Aug 02, 2016 6.362 6.362 6.222 6.233 276,870 -0.10(-1.55%)
Aug 01, 2016 6.347 6.414 6.321 6.331 266,980 -0.01(-0.23%)
Jul 29, 2016 6.409 6.445 6.326 6.345 303,647 -0.04(-0.58%)
Jul 28, 2016 6.367 6.409 6.305 6.383 259,782 +0.03(+0.49%)
Jul 27, 2016 6.419 6.419 6.321 6.352 234,254 -0.03(-0.41%)
Jul 26, 2016 6.424 6.466 6.326 6.378 290,422 +0.00(+0.02%)
Jul 25, 2016 6.419 6.440 6.306 6.376 338,590 +0.02(+0.30%)
Jul 22, 2016 6.300 6.388 6.233 6.357 223,260 +0.06(+0.90%)
Jul 21, 2016 6.331 6.334 6.290 6.300 167,572 -0.02(-0.25%)
Jul 20, 2016 6.316 6.316 6.267 6.316 228,121 +0.02(+0.33%)
Jul 19, 2016 6.238 6.295 6.209 6.295 187,053 +0.09(+1.42%)
Jul 18, 2016 6.181 6.230 6.160 6.207 151,803 +0.08(+1.35%)
Jul 15, 2016 6.181 6.217 6.124 6.124 278,897 -0.02(-0.25%)
Jul 14, 2016 6.212 6.233 6.139 6.139 258,627 -0.04(-0.67%)
Jul 13, 2016 6.150 6.264 6.103 6.181 194,448 +0.00(+0.00%)
Jul 12, 2016 6.310 6.341 6.083 6.181 303,003 -0.06(-0.91%)
Jul 11, 2016 6.248 6.326 6.233 6.238 210,768 +0.05(+0.84%)
Jul 08, 2016 6.196 6.230 6.139 6.186 196,216 +0.05(+0.76%)
Jul 07, 2016 6.212 6.227 6.134 6.139 163,279 -0.01(-0.08%)
Jul 06, 2016 6.207 6.238 6.145 6.145 182,867 -0.07(-1.08%)
Jul 05, 2016 6.067 6.212 6.067 6.212 278,487 +0.14(+2.39%)
Jul 01, 2016 6.269 6.067 6.067 6.067 280,877 -0.14(-2.33%)
Jun 30, 2016 6.114 6.212 6.041 6.212 144,821 +0.11(+1.78%)
Jun 29, 2016 6.041 6.124 6.031 6.103 159,561 +0.09(+1.55%)
Jun 28, 2016 5.938 6.036 5.938 6.010 244,488 +0.17(+2.83%)
Jun 27, 2016 5.844 5.875 5.813 5.844 154,909 +0.01(+0.09%)
Jun 24, 2016 5.819 5.901 5.782 5.839 147,197 -0.04(-0.62%)
Jun 23, 2016 5.984 6.020 5.875 5.875 191,566 -0.06(-0.96%)
Jun 22, 2016 5.948 5.987 5.891 5.932 136,128 +0.02(+0.39%)
Jun 21, 2016 5.922 5.948 5.901 5.909 88,157 +0.03(+0.57%)
Jun 20, 2016 5.927 5.979 5.875 5.875 257,889 -0.03(-0.44%)
Jun 17, 2016 5.901 5.917 5.860 5.901 115,959 -0.02(-0.35%)
Jun 16, 2016 5.834 5.922 5.785 5.922 122,104 +0.08(+1.42%)
Jun 15, 2016 5.756 5.870 5.756 5.839 192,375 +0.06(+0.98%)
Jun 14, 2016 5.787 5.834 5.689 5.782 76,066 -0.01(-0.18%)
Jun 13, 2016 5.813 5.834 5.764 5.793 72,133 -0.13(-2.27%)
Jun 10, 2016 5.850 5.927 5.834 5.927 123,752 +0.04(+0.62%)
Jun 09, 2016 5.860 5.925 5.850 5.891 137,075 +0.00(+0.08%)
Jun 08, 2016 5.865 5.896 5.837 5.887 172,167 +0.06(+0.99%)
Jun 07, 2016 5.798 5.849 5.798 5.829 83,793 +0.05(+0.81%)
Jun 06, 2016 5.813 5.824 5.746 5.782 130,507 +0.04(+0.63%)
Jun 03, 2016 5.813 5.813 5.746 5.746 75,620 -0.03(-0.47%)
Jun 02, 2016 5.736 5.793 5.732 5.773 120,640 -0.00(-0.07%)
Jun 01, 2016 5.782 5.793 5.725 5.777 96,582 +0.03(+0.45%)
May 31, 2016 5.715 5.756 5.689 5.751 68,465 +0.01(+0.18%)
May 27, 2016 5.746 5.741 5.741 5.741 125,177 +0.03(+0.45%)
May 26, 2016 5.741 5.741 5.692 5.715 83,979 -0.01(-0.17%)
May 25, 2016 5.684 5.741 5.631 5.725 91,072 +0.05(+0.82%)
May 24, 2016 5.637 5.679 5.619 5.679 57,278 +0.10(+1.86%)
May 23, 2016 5.555 5.684 5.555 5.575 111,437 +0.01(+0.19%)
May 20, 2016 5.565 5.616 5.529 5.565 70,665 +0.02(+0.37%)
May 19, 2016 5.575 5.782 5.518 5.544 115,534 -0.08(-1.38%)
May 18, 2016 5.668 5.668 5.560 5.622 195,779 -0.05(-0.82%)
May 17, 2016 5.694 5.705 5.606 5.668 192,563 -0.07(-1.17%)
May 16, 2016 5.637 5.839 5.637 5.736 123,408 +0.07(+1.19%)
May 13, 2016 5.725 5.725 5.653 5.668 157,283 -0.08(-1.35%)
May 12, 2016 5.756 5.772 5.643 5.746 212,473 +0.02(+0.27%)
May 11, 2016 5.850 5.850 5.731 5.731 131,187 -0.13(-2.21%)
May 10, 2016 5.875 5.896 5.834 5.860 133,521 +0.00(+0.00%)
May 09, 2016 5.798 5.891 5.767 5.860 208,894 +0.09(+1.51%)
May 06, 2016 5.741 5.798 5.731 5.773 126,931 +0.04(+0.62%)
May 05, 2016 5.720 5.756 5.689 5.737 179,027 +0.02(+0.38%)
May 04, 2016 5.653 5.725 5.617 5.715 119,175 +0.05(+0.91%)
May 03, 2016 5.617 5.668 5.606 5.663 82,248 +0.01(+0.21%)
May 02, 2016 5.606 5.674 5.606 5.652 121,733 +0.03(+0.53%)
Apr 29, 2016 5.632 5.637 5.565 5.622 107,784 -0.02(-0.37%)
Apr 28, 2016 5.596 5.653 5.596 5.643 133,722 +0.02(+0.28%)
Apr 27, 2016 5.622 5.627 5.586 5.627 91,650 +0.02(+0.37%)
Apr 26, 2016 5.622 5.658 5.575 5.606 334,354 +0.02(+0.38%)
Apr 25, 2016 5.544 5.586 5.544 5.585 165,889 -0.00(-0.01%)
Apr 22, 2016 5.580 5.613 5.538 5.586 94,231 +0.04(+0.65%)
Apr 21, 2016 5.622 5.637 5.539 5.549 124,351 -0.07(-1.20%)
Apr 20, 2016 5.679 5.697 5.617 5.617 106,094 -0.07(-1.18%)
Apr 19, 2016 5.705 5.720 5.648 5.684 127,115 -0.02(-0.36%)
Apr 18, 2016 5.679 5.705 5.648 5.705 95,345 +0.03(+0.55%)
Apr 15, 2016 5.632 5.674 5.617 5.674 110,882 +0.06(+1.11%)
Apr 14, 2016 5.689 5.705 5.606 5.611 160,791 -0.10(-1.81%)
Apr 13, 2016 5.694 5.720 5.638 5.715 246,490 +0.02(+0.36%)
Apr 12, 2016 5.606 5.694 5.580 5.694 224,485 +0.05(+0.92%)
Apr 11, 2016 5.606 5.643 5.544 5.643 116,513 +0.03(+0.55%)
Apr 08, 2016 5.591 5.611 5.560 5.611 113,123 +0.01(+0.09%)
Apr 07, 2016 5.544 5.606 5.513 5.606 74,403 +0.03(+0.46%)
Apr 06, 2016 5.555 5.580 5.513 5.580 132,336 +0.06(+1.13%)
Apr 05, 2016 5.555 5.560 5.518 5.518 115,986 -0.10(-1.75%)
Apr 04, 2016 5.617 5.632 5.523 5.617 251,564 -0.01(-0.18%)
Apr 01, 2016 5.622 5.627 5.560 5.627 275,928 +0.02(+0.28%)
Mar 31, 2016 5.544 5.611 5.523 5.611 84,396 +0.07(+1.21%)
Mar 30, 2016 5.586 5.596 5.539 5.544 76,084 -0.01(-0.09%)
Mar 29, 2016 5.456 5.560 5.456 5.549 150,812 +0.11(+2.00%)
Mar 28, 2016 5.446 5.465 5.368 5.441 88,321 +0.03(+0.57%)
Mar 24, 2016 5.399 5.410 5.410 5.410 58,725 -0.02(-0.38%)
Mar 23, 2016 5.467 5.467 5.415 5.430 120,081 -0.04(-0.66%)
Mar 22, 2016 5.430 5.472 5.420 5.467 90,000 +0.01(+0.19%)
Mar 21, 2016 5.487 5.487 5.441 5.456 60,261 -0.04(-0.66%)
Mar 18, 2016 5.487 5.513 5.456 5.492 116,969 +0.03(+0.47%)
Mar 17, 2016 5.430 5.498 5.420 5.467 113,498 +0.04(+0.76%)
Mar 16, 2016 5.353 5.425 5.344 5.425 85,907 +0.09(+1.65%)
Mar 15, 2016 5.311 5.358 5.297 5.337 92,079 -0.01(-0.10%)
Mar 14, 2016 5.384 5.389 5.329 5.342 123,817 -0.03(-0.58%)
Mar 11, 2016 5.347 5.410 5.327 5.373 114,412 -0.04(-0.67%)
Mar 10, 2016 5.456 5.477 5.345 5.410 200,017 +0.00(+0.00%)
Mar 09, 2016 5.389 5.425 5.372 5.410 83,776 +0.04(+0.67%)
Mar 08, 2016 5.451 5.451 5.373 5.373 63,682 -0.06(-1.14%)
Mar 07, 2016 5.425 5.446 5.411 5.435 93,369 +0.00(+0.00%)
Mar 04, 2016 5.435 5.441 5.394 5.435 123,016 +0.00(+0.00%)
Mar 03, 2016 5.410 5.435 5.337 5.435 152,904 +0.05(+0.86%)
Mar 02, 2016 5.311 5.389 5.291 5.389 130,495 +0.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.