Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.979 6.036 5.954 6.016 137,708 +0.04(+0.69%)
Feb 26, 2015 6.036 6.042 5.974 5.974 94,068 -0.08(-1.37%)
Feb 25, 2015 6.010 6.098 6.010 6.057 244,898 +0.03(+0.43%)
Feb 24, 2015 6.083 6.083 6.016 6.031 142,237 -0.06(-1.02%)
Feb 23, 2015 6.073 6.130 6.057 6.093 125,345 +0.03(+0.43%)
Feb 20, 2015 6.021 6.078 6.016 6.067 120,020 +0.03(+0.43%)
Feb 19, 2015 6.098 6.109 6.036 6.042 130,054 -0.09(-1.50%)
Feb 18, 2015 6.104 6.145 6.083 6.134 108,277 +0.04(+0.66%)
Feb 17, 2015 6.083 6.176 6.083 6.093 116,985 -0.03(-0.51%)
Feb 13, 2015 6.176 6.124 6.124 6.124 84,026 -0.04(-0.59%)
Feb 12, 2015 6.078 6.171 6.067 6.161 185,390 +0.06(+1.02%)
Feb 11, 2015 6.119 6.137 6.057 6.098 128,420 -0.02(-0.25%)
Feb 10, 2015 6.093 6.130 6.042 6.114 145,654 +0.03(+0.51%)
Feb 09, 2015 6.135 6.140 6.083 6.083 98,200 -0.03(-0.51%)
Feb 06, 2015 6.269 6.269 6.093 6.114 185,608 -0.16(-2.48%)
Feb 05, 2015 6.202 6.269 6.176 6.269 131,327 +0.10(+1.68%)
Feb 04, 2015 6.233 6.233 6.161 6.166 158,345 -0.05(-0.75%)
Feb 03, 2015 6.176 6.212 6.140 6.212 135,884 +0.06(+1.01%)
Feb 02, 2015 6.223 6.223 6.088 6.150 153,051 -0.04(-0.67%)
Jan 30, 2015 6.249 6.249 6.186 6.192 124,677 -0.10(-1.56%)
Jan 29, 2015 6.290 6.300 6.233 6.290 168,927 +0.00(+0.00%)
Jan 28, 2015 6.326 6.362 6.274 6.290 176,779 -0.02(-0.33%)
Jan 27, 2015 6.264 6.362 6.264 6.311 226,999 -0.05(-0.81%)
Jan 26, 2015 6.311 6.362 6.277 6.362 111,041 +0.05(+0.78%)
Jan 23, 2015 6.326 6.368 6.207 6.313 268,985 -0.01(-0.20%)
Jan 22, 2015 6.295 6.351 6.285 6.326 112,392 +0.07(+1.16%)
Jan 21, 2015 6.264 6.295 6.212 6.254 228,450 +0.01(+0.08%)
Jan 20, 2015 6.285 6.342 6.214 6.249 226,708 -0.04(-0.66%)
Jan 16, 2015 6.326 6.326 6.223 6.290 218,150 -0.01(-0.16%)
Jan 15, 2015 6.264 6.306 6.236 6.300 163,242 +0.06(+0.91%)
Jan 14, 2015 6.197 6.254 6.186 6.243 117,522 +0.01(+0.08%)
Jan 13, 2015 6.212 6.259 6.192 6.238 148,793 +0.04(+0.58%)
Jan 12, 2015 6.192 6.254 6.192 6.202 210,924 +0.02(+0.25%)
Jan 09, 2015 6.228 6.228 6.140 6.186 147,974 -0.04(-0.67%)
Jan 08, 2015 6.238 6.249 6.197 6.228 168,562 +0.01(+0.08%)
Jan 07, 2015 6.093 6.238 6.083 6.223 249,995 +0.12(+2.04%)
Jan 06, 2015 5.995 6.109 5.995 6.098 241,104 +0.07(+1.12%)
Jan 05, 2015 6.047 6.062 5.964 6.031 230,461 -0.06(-1.02%)
Jan 02, 2015 6.031 6.161 6.005 6.093 157,252 +0.14(+2.35%)
Dec 31, 2014 6.150 5.954 5.954 5.954 191,231 -0.16(-2.54%)
Dec 30, 2014 6.042 6.109 6.042 6.109 218,602 +0.04(+0.68%)
Dec 29, 2014 6.083 6.104 6.036 6.067 86,077 +0.00(+0.00%)
Dec 26, 2014 6.021 6.073 5.995 6.067 173,113 +0.08(+1.30%)
Dec 24, 2014 6.010 5.990 5.990 5.990 69,345 +0.00(+0.04%)
Dec 23, 2014 5.985 5.987 5.948 5.987 96,819 +0.02(+0.39%)
Dec 22, 2014 5.865 5.969 5.865 5.964 158,515 +0.04(+0.70%)
Dec 19, 2014 5.897 5.928 5.876 5.922 114,132 +0.01(+0.09%)
Dec 18, 2014 5.834 5.943 5.834 5.917 137,358 +0.07(+1.24%)
Dec 17, 2014 5.762 5.907 5.721 5.845 227,411 +0.13(+2.26%)
Dec 16, 2014 5.695 5.803 5.695 5.715 213,532 -0.06(-1.08%)
Dec 15, 2014 5.974 6.010 5.752 5.777 221,718 -0.17(-2.79%)
Dec 12, 2014 5.995 6.026 5.943 5.943 160,418 -0.07(-1.12%)
Dec 11, 2014 5.990 6.025 5.964 6.010 186,926 -0.06(-0.94%)
Dec 10, 2014 6.047 6.093 6.042 6.067 157,837 -0.03(-0.42%)
Dec 09, 2014 6.088 6.098 6.031 6.093 156,672 -0.01(-0.08%)
Dec 08, 2014 6.005 6.109 6.005 6.098 197,513 +0.07(+1.20%)
Dec 05, 2014 6.010 6.026 5.985 6.026 101,858 -0.02(-0.26%)
Dec 04, 2014 5.979 6.042 5.969 6.042 201,699 +0.05(+0.78%)
Dec 03, 2014 6.000 6.005 5.970 5.995 137,064 +0.01(+0.09%)
Dec 02, 2014 5.979 6.026 5.938 5.990 217,928 -0.01(-0.17%)
Dec 01, 2014 5.974 6.031 5.969 6.000 147,874 -0.02(-0.26%)
Nov 28, 2014 5.969 6.030 5.956 6.016 63,311 +0.03(+0.43%)
Nov 26, 2014 5.948 5.990 5.990 5.990 141,975 +0.04(+0.70%)
Nov 25, 2014 5.922 5.948 5.912 5.948 135,297 +0.02(+0.35%)
Nov 24, 2014 5.891 5.928 5.881 5.928 115,077 +0.08(+1.33%)
Nov 21, 2014 5.954 5.954 5.798 5.850 306,073 -0.07(-1.22%)
Nov 20, 2014 5.845 5.922 5.840 5.922 150,186 +0.05(+0.88%)
Nov 19, 2014 5.824 5.871 5.824 5.871 114,399 +0.03(+0.53%)
Nov 18, 2014 5.865 5.865 5.829 5.840 146,879 +0.02(+0.28%)
Nov 17, 2014 5.850 5.886 5.798 5.823 326,210 -0.02(-0.37%)
Nov 14, 2014 5.865 5.879 5.824 5.845 152,187 -0.05(-0.79%)
Nov 13, 2014 5.819 5.891 5.819 5.891 99,948 +0.06(+1.07%)
Nov 12, 2014 5.865 5.870 5.800 5.829 104,055 -0.02(-0.35%)
Nov 11, 2014 5.891 5.891 5.840 5.850 134,557 -0.01(-0.18%)
Nov 10, 2014 5.840 5.861 5.829 5.860 79,683 +0.01(+0.09%)
Nov 07, 2014 5.845 5.860 5.814 5.855 109,465 +0.02(+0.35%)
Nov 06, 2014 5.855 5.860 5.826 5.834 78,246 -0.02(-0.27%)
Nov 05, 2014 5.829 5.855 5.777 5.850 152,840 +0.06(+1.07%)
Nov 04, 2014 5.829 5.834 5.741 5.788 111,650 -0.02(-0.36%)
Nov 03, 2014 5.783 5.860 5.783 5.809 189,970 +0.02(+0.36%)
Oct 31, 2014 5.814 5.850 5.772 5.788 151,602 +0.01(+0.18%)
Oct 30, 2014 5.757 5.783 5.726 5.777 111,045 +0.05(+0.81%)
Oct 29, 2014 5.715 5.731 5.692 5.731 181,106 +0.01(+0.18%)
Oct 28, 2014 5.684 5.730 5.648 5.721 139,176 +0.04(+0.73%)
Oct 27, 2014 5.695 5.700 5.643 5.679 95,905 -0.02(-0.36%)
Oct 24, 2014 5.731 5.731 5.664 5.700 62,138 +0.01(+0.09%)
Oct 23, 2014 5.705 5.721 5.670 5.695 151,233 +0.03(+0.55%)
Oct 22, 2014 5.658 5.695 5.635 5.664 89,113 +0.03(+0.55%)
Oct 21, 2014 5.596 5.633 5.577 5.633 113,786 +0.05(+0.93%)
Oct 20, 2014 5.534 5.581 5.441 5.581 124,435 +0.06(+1.03%)
Oct 17, 2014 5.462 5.529 5.437 5.524 118,822 +0.09(+1.71%)
Oct 16, 2014 5.291 5.436 5.286 5.431 181,540 +0.09(+1.65%)
Oct 15, 2014 5.405 5.405 5.280 5.343 250,341 -0.06(-1.15%)
Oct 14, 2014 5.405 5.477 5.353 5.405 246,934 +0.01(+0.19%)
Oct 13, 2014 5.503 5.503 5.363 5.394 122,886 -0.07(-1.26%)
Oct 10, 2014 5.513 5.550 5.463 5.463 84,147 -0.02(-0.44%)
Oct 09, 2014 5.534 5.570 5.477 5.488 214,475 -0.04(-0.75%)
Oct 08, 2014 5.441 5.536 5.426 5.529 69,751 +0.09(+1.71%)
Oct 07, 2014 5.431 5.451 5.405 5.436 98,223 +0.00(+0.07%)
Oct 06, 2014 5.431 5.462 5.410 5.432 119,253 +0.01(+0.12%)
Oct 03, 2014 5.358 5.433 5.358 5.425 202,981 +0.02(+0.29%)
Oct 02, 2014 5.425 5.441 5.362 5.410 177,718 -0.02(-0.29%)
Oct 01, 2014 5.446 5.455 5.389 5.425 150,395 -0.02(-0.29%)
Sep 30, 2014 5.374 5.441 5.369 5.441 123,155 +0.05(+0.96%)
Sep 29, 2014 5.431 5.431 5.358 5.389 186,929 -0.04(-0.67%)
Sep 26, 2014 5.405 5.436 5.363 5.425 122,508 +0.03(+0.58%)
Sep 25, 2014 5.436 5.436 5.369 5.394 94,373 -0.04(-0.67%)
Sep 24, 2014 5.467 5.482 5.425 5.431 105,998 -0.01(-0.19%)
Sep 23, 2014 5.482 5.482 5.436 5.441 81,729 -0.01(-0.19%)
Sep 22, 2014 5.513 5.513 5.436 5.451 83,881 -0.06(-1.03%)
Sep 19, 2014 5.539 5.539 5.482 5.508 48,677 +0.01(+0.09%)
Sep 18, 2014 5.560 5.560 5.493 5.503 149,873 -0.05(-0.93%)
Sep 17, 2014 5.524 5.576 5.524 5.555 112,531 +0.04(+0.66%)
Sep 16, 2014 5.482 5.545 5.457 5.519 152,931 +0.05(+0.95%)
Sep 15, 2014 5.591 5.591 5.457 5.467 130,734 -0.10(-1.77%)
Sep 12, 2014 5.669 5.669 5.503 5.565 194,575 -0.10(-1.77%)
Sep 11, 2014 5.684 5.695 5.638 5.666 70,502 -0.10(-1.67%)
Sep 10, 2014 5.767 5.783 5.715 5.762 200,700 +0.03(+0.45%)
Sep 09, 2014 5.788 5.788 5.726 5.736 101,677 -0.04(-0.64%)
Sep 08, 2014 5.772 5.793 5.762 5.773 111,575 +0.01(+0.10%)
Sep 05, 2014 5.705 5.767 5.705 5.767 76,303 +0.05(+0.91%)
Sep 04, 2014 5.705 5.762 5.705 5.715 106,008 -0.01(-0.18%)
Sep 03, 2014 5.710 5.726 5.700 5.726 65,893 +0.03(+0.55%)
Sep 02, 2014 5.689 5.726 5.679 5.695 119,324 -0.02(-0.27%)
Aug 29, 2014 5.664 5.710 5.710 5.710 102,183 +0.04(+0.64%)
Aug 28, 2014 5.715 5.736 5.653 5.674 188,154 -0.05(-0.90%)
Aug 27, 2014 5.731 5.741 5.695 5.726 130,027 +0.01(+0.10%)
Aug 26, 2014 5.715 5.726 5.700 5.720 69,220 -0.01(-0.10%)
Aug 25, 2014 5.762 5.762 5.679 5.726 132,699 +0.01(+0.09%)
Aug 22, 2014 5.736 5.757 5.679 5.721 92,762 -0.04(-0.63%)
Aug 21, 2014 5.731 5.762 5.731 5.757 181,579 +0.06(+1.09%)
Aug 20, 2014 5.715 5.720 5.695 5.695 99,148 -0.02(-0.27%)
Aug 19, 2014 5.695 5.710 5.674 5.710 100,819 +0.05(+0.82%)
Aug 18, 2014 5.622 5.674 5.622 5.664 59,320 +0.04(+0.74%)
Aug 15, 2014 5.674 5.674 5.608 5.622 130,130 -0.04(-0.73%)
Aug 14, 2014 5.643 5.644 5.643 5.664 52,499 +0.04(+0.64%)
Aug 13, 2014 5.576 5.664 5.576 5.627 81,766 +0.05(+0.93%)
Aug 12, 2014 5.560 5.586 5.555 5.576 62,865 +0.02(+0.37%)
Aug 11, 2014 5.555 5.576 5.519 5.555 69,299 +0.02(+0.37%)
Aug 08, 2014 5.477 5.524 5.477 5.534 69,081 +0.05(+0.94%)
Aug 07, 2014 5.482 5.539 5.436 5.482 183,603 +0.02(+0.30%)
Aug 06, 2014 5.431 5.513 5.431 5.466 120,470 -0.01(-0.11%)
Aug 05, 2014 5.570 5.601 5.462 5.472 215,323 -0.10(-1.86%)
Aug 04, 2014 5.570 5.591 5.555 5.576 70,299 -0.03(-0.46%)
Aug 01, 2014 5.601 5.630 5.570 5.601 57,381 +0.00(+0.00%)
Jul 31, 2014 5.762 5.793 5.565 5.601 408,646 -0.18(-3.05%)
Jul 30, 2014 5.762 5.803 5.762 5.777 71,750 +0.02(+0.27%)
Jul 29, 2014 5.819 5.819 5.757 5.762 112,718 -0.06(-0.98%)
Jul 28, 2014 5.819 5.865 5.819 5.819 67,133 -0.02(-0.34%)
Jul 25, 2014 5.876 5.886 5.829 5.839 104,107 -0.05(-0.89%)
Jul 24, 2014 5.891 5.912 5.876 5.891 62,384 +0.01(+0.09%)
Jul 23, 2014 5.886 5.897 5.865 5.886 47,684 +0.03(+0.43%)
Jul 22, 2014 5.834 5.876 5.824 5.861 60,773 +0.02(+0.36%)
Jul 21, 2014 5.809 5.847 5.809 5.840 72,293 +0.01(+0.09%)
Jul 18, 2014 5.783 5.845 5.773 5.834 70,485 +0.05(+0.80%)
Jul 17, 2014 5.855 5.855 5.772 5.788 86,110 -0.05(-0.80%)
Jul 16, 2014 5.876 5.900 5.829 5.834 112,996 -0.04(-0.62%)
Jul 15, 2014 5.902 5.928 5.865 5.871 71,959 -0.02(-0.26%)
Jul 14, 2014 5.886 5.912 5.876 5.886 71,041 +0.02(+0.31%)
Jul 11, 2014 5.891 5.891 5.845 5.868 109,278 +0.00(+0.04%)
Jul 10, 2014 5.798 5.865 5.788 5.865 58,878 +0.05(+0.80%)
Jul 09, 2014 5.803 5.838 5.783 5.819 121,671 -0.01(-0.18%)
Jul 08, 2014 5.798 5.857 5.798 5.829 83,672 +0.02(+0.27%)
Jul 07, 2014 5.777 5.845 5.777 5.814 107,213 -0.01(-0.09%)
Jul 03, 2014 5.824 5.819 5.819 5.819 90,593 -0.02(-0.27%)
Jul 02, 2014 5.829 5.850 5.803 5.834 111,519 -0.02(-0.27%)
Jul 01, 2014 5.824 5.850 5.767 5.850 131,799 +0.06(+1.07%)
Jun 30, 2014 5.809 5.809 5.731 5.788 88,020 +0.01(+0.18%)
Jun 27, 2014 5.777 5.788 5.757 5.777 43,376 +0.01(+0.09%)
Jun 26, 2014 5.783 5.783 5.731 5.772 84,449 +0.02(+0.27%)
Jun 25, 2014 5.762 5.776 5.715 5.757 62,758 +0.01(+0.18%)
Jun 24, 2014 5.777 5.798 5.746 5.746 91,771 -0.03(-0.58%)
Jun 23, 2014 5.772 5.793 5.772 5.780 67,694 +0.01(+0.22%)
Jun 20, 2014 5.746 5.767 5.715 5.767 76,436 +0.01(+0.18%)
Jun 19, 2014 5.695 5.757 5.674 5.757 107,157 +0.09(+1.50%)
Jun 18, 2014 5.669 5.695 5.643 5.672 66,919 +0.03(+0.60%)
Jun 17, 2014 5.679 5.679 5.638 5.638 76,471 -0.02(-0.37%)
Jun 16, 2014 5.695 5.700 5.653 5.658 94,775 -0.03(-0.55%)
Jun 13, 2014 5.715 5.715 5.684 5.689 70,044 -0.03(-0.54%)
Jun 12, 2014 5.695 5.736 5.674 5.721 120,342 +0.03(+0.55%)
Jun 11, 2014 5.684 5.752 5.643 5.689 158,890 -0.10(-1.79%)
Jun 10, 2014 5.803 5.803 5.783 5.793 120,377 -0.15(-2.53%)
Jun 06, 2014 5.922 5.954 5.917 5.943 160,783 +0.02(+0.35%)
Jun 05, 2014 5.829 5.922 5.819 5.922 134,057 +0.09(+1.60%)
Jun 04, 2014 5.814 5.834 5.798 5.829 54,682 +0.00(+0.00%)
Jun 03, 2014 5.824 5.829 5.793 5.829 98,152 +0.01(+0.18%)
Jun 02, 2014 5.783 5.819 5.777 5.819 93,715 +0.02(+0.36%)
May 30, 2014 5.777 5.798 5.773 5.798 70,392 +0.02(+0.27%)
May 29, 2014 5.783 5.783 5.762 5.783 106,666 +0.01(+0.09%)
May 28, 2014 5.726 5.783 5.721 5.777 204,857 +0.03(+0.54%)
May 27, 2014 5.721 5.746 5.695 5.746 88,215 +0.02(+0.36%)
May 23, 2014 5.700 5.726 5.726 5.726 117,443 +0.01(+0.09%)
May 22, 2014 5.715 5.731 5.715 5.721 63,666 -0.01(-0.09%)
May 21, 2014 5.726 5.726 5.682 5.726 94,196 +0.02(+0.27%)
May 20, 2014 5.674 5.710 5.658 5.710 104,470 +0.03(+0.55%)
May 19, 2014 5.653 5.695 5.653 5.679 92,546 +0.01(+0.09%)
May 16, 2014 5.638 5.684 5.638 5.674 91,375 +0.04(+0.64%)
May 15, 2014 5.664 5.664 5.617 5.638 90,108 -0.04(-0.64%)
May 14, 2014 5.643 5.700 5.627 5.674 96,529 +0.00(+0.00%)
May 13, 2014 5.689 5.715 5.664 5.674 75,849 -0.02(-0.27%)
May 12, 2014 5.689 5.700 5.669 5.689 131,687 +0.01(+0.09%)
May 09, 2014 5.658 5.695 5.658 5.684 66,792 +0.01(+0.09%)
May 08, 2014 5.669 5.695 5.664 5.679 82,523 +0.01(+0.09%)
May 07, 2014 5.607 5.679 5.607 5.674 94,437 +0.06(+1.11%)
May 06, 2014 5.617 5.633 5.591 5.612 162,413 -0.04(-0.64%)
May 05, 2014 5.591 5.648 5.586 5.648 135,865 +0.02(+0.28%)
May 02, 2014 5.612 5.635 5.601 5.633 58,024 +0.01(+0.18%)
May 01, 2014 5.617 5.643 5.581 5.622 240,776 +0.03(+0.57%)
Apr 30, 2014 5.570 5.612 5.570 5.590 239,914 +0.00(+0.07%)
Apr 29, 2014 5.601 5.612 5.576 5.586 73,349 +0.00(+0.00%)
Apr 28, 2014 5.586 5.596 5.555 5.586 94,433 +0.03(+0.56%)
Apr 25, 2014 5.534 5.555 5.513 5.555 163,947 +0.02(+0.37%)
Apr 24, 2014 5.539 5.539 5.498 5.534 112,231 +0.04(+0.75%)
Apr 23, 2014 5.477 5.503 5.477 5.493 96,448 +0.01(+0.19%)
Apr 22, 2014 5.508 5.508 5.477 5.482 185,038 -0.02(-0.28%)
Apr 21, 2014 5.508 5.508 5.467 5.498 81,043 +0.03(+0.47%)
Apr 17, 2014 5.529 5.472 5.472 5.472 180,221 -0.04(-0.75%)
Apr 16, 2014 5.539 5.539 5.498 5.513 410,943 +0.01(+0.09%)
Apr 15, 2014 5.539 5.555 5.488 5.508 191,803 +0.01(+0.10%)
Apr 14, 2014 5.555 5.561 5.493 5.503 157,190 -0.05(-0.84%)
Apr 11, 2014 5.550 5.599 5.529 5.550 43,299 -0.02(-0.28%)
Apr 10, 2014 5.601 5.643 5.561 5.565 56,442 -0.04(-0.74%)
Apr 09, 2014 5.596 5.617 5.560 5.607 98,422 +0.01(+0.18%)
Apr 08, 2014 5.560 5.596 5.539 5.596 72,758 +0.04(+0.74%)
Apr 07, 2014 5.622 5.622 5.539 5.555 58,319 -0.04(-0.64%)
Apr 04, 2014 5.622 5.664 5.545 5.591 203,590 +0.05(+0.84%)
Apr 03, 2014 5.581 5.581 5.508 5.545 127,294 +0.00(+0.04%)
Apr 02, 2014 5.560 5.565 5.519 5.542 82,897 -0.02(-0.42%)
Apr 01, 2014 5.586 5.586 5.451 5.565 194,019 +0.02(+0.37%)
Mar 31, 2014 5.513 5.545 5.467 5.545 61,763 +0.06(+1.05%)
Mar 28, 2014 5.457 5.495 5.425 5.487 62,832 +0.02(+0.27%)
Mar 27, 2014 5.477 5.477 5.436 5.472 114,144 +0.04(+0.67%)
Mar 26, 2014 5.472 5.493 5.415 5.436 90,954 +0.00(+0.00%)
Mar 25, 2014 5.488 5.508 5.379 5.436 115,349 -0.01(-0.10%)
Mar 24, 2014 5.488 5.488 5.441 5.441 70,531 -0.01(-0.19%)
Mar 21, 2014 5.519 5.519 5.446 5.451 95,293 -0.01(-0.24%)
Mar 20, 2014 5.570 5.607 5.446 5.464 165,971 -0.06(-1.08%)
Mar 19, 2014 5.638 5.741 5.519 5.524 156,707 -0.10(-1.84%)
Mar 18, 2014 5.570 5.648 5.570 5.627 64,072 +0.06(+1.12%)
Mar 17, 2014 5.576 5.601 5.545 5.565 104,725 +0.02(+0.37%)
Mar 14, 2014 5.529 5.547 5.513 5.545 41,367 +0.03(+0.47%)
Mar 13, 2014 5.565 5.586 5.519 5.519 75,094 -0.05(-0.84%)
Mar 12, 2014 5.586 5.586 5.539 5.565 80,885 -0.11(-1.92%)
Mar 11, 2014 5.741 5.741 5.664 5.674 131,644 -0.06(-0.99%)
Mar 10, 2014 5.664 5.736 5.646 5.731 201,150 +0.02(+0.36%)
Mar 07, 2014 5.596 5.710 5.498 5.710 355,127 +0.11(+1.94%)
Mar 06, 2014 5.633 5.633 5.581 5.601 49,722 +0.01(+0.19%)
Mar 05, 2014 5.581 5.607 5.539 5.591 96,092 +0.02(+0.28%)
Mar 04, 2014 5.555 5.576 5.545 5.576 73,004 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.