Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.430 5.539 5.430 5.539 138,331 +0.10(+1.90%)
Feb 25, 2011 5.415 5.435 5.415 5.435 138,255 +0.01(+0.19%)
Feb 24, 2011 5.379 5.435 5.379 5.425 114,460 +0.01(+0.13%)
Feb 23, 2011 5.467 5.476 5.384 5.418 119,409 -0.03(-0.51%)
Feb 22, 2011 5.441 5.467 5.384 5.446 97,857 -0.03(-0.57%)
Feb 18, 2011 5.467 5.482 5.441 5.477 111,808 +0.03(+0.57%)
Feb 17, 2011 5.389 5.475 5.389 5.446 92,967 +0.04(+0.67%)
Feb 16, 2011 5.384 5.430 5.355 5.410 99,485 +0.03(+0.48%)
Feb 15, 2011 5.358 5.406 5.353 5.384 110,668 -0.01(-0.10%)
Feb 14, 2011 5.353 5.415 5.332 5.389 183,001 +0.06(+1.07%)
Feb 11, 2011 5.275 5.342 5.259 5.332 109,924 +0.07(+1.32%)
Feb 10, 2011 5.244 5.296 5.244 5.262 179,052 +0.00(+0.06%)
Feb 09, 2011 5.259 5.280 5.228 5.259 154,762 -0.02(-0.29%)
Feb 08, 2011 5.223 5.280 5.218 5.275 126,454 +0.02(+0.39%)
Feb 07, 2011 5.311 5.311 5.218 5.254 111,647 -0.01(-0.20%)
Feb 04, 2011 5.275 5.275 5.203 5.265 112,026 -0.02(-0.37%)
Feb 03, 2011 5.239 5.291 5.228 5.284 61,302 +0.01(+0.17%)
Feb 02, 2011 5.203 5.275 5.203 5.275 87,029 +0.02(+0.30%)
Feb 01, 2011 5.218 5.275 5.208 5.259 130,903 +0.04(+0.69%)
Jan 31, 2011 5.228 5.254 5.182 5.223 115,459 +0.00(+0.00%)
Jan 28, 2011 5.218 5.274 5.166 5.223 116,457 -0.02(-0.39%)
Jan 27, 2011 5.270 5.311 5.239 5.244 96,958 -0.04(-0.80%)
Jan 26, 2011 5.285 5.301 5.254 5.286 142,078 +0.03(+0.51%)
Jan 25, 2011 5.213 5.285 5.213 5.259 75,311 -0.02(-0.37%)
Jan 24, 2011 5.244 5.301 5.187 5.279 79,982 +0.06(+1.07%)
Jan 21, 2011 5.203 5.243 5.188 5.223 73,835 +0.07(+1.41%)
Jan 20, 2011 5.171 5.203 5.151 5.151 135,319 -0.04(-0.74%)
Jan 19, 2011 5.197 5.223 5.171 5.189 68,741 -0.05(-0.95%)
Jan 18, 2011 5.234 5.270 5.182 5.239 142,275 -0.03(-0.59%)
Jan 14, 2011 5.239 5.271 5.177 5.270 81,452 +0.03(+0.59%)
Jan 13, 2011 5.146 5.239 5.146 5.239 129,118 +0.06(+1.10%)
Jan 12, 2011 5.203 5.254 5.177 5.182 166,105 -0.03(-0.60%)
Jan 11, 2011 5.234 5.275 5.177 5.213 152,846 -0.05(-0.98%)
Jan 10, 2011 5.327 5.327 5.223 5.265 105,734 -0.07(-1.26%)
Jan 07, 2011 5.316 5.415 5.265 5.332 135,557 -0.02(-0.39%)
Jan 06, 2011 5.410 5.420 5.342 5.353 108,850 -0.05(-0.86%)
Jan 05, 2011 5.384 5.435 5.327 5.399 151,279 -0.02(-0.38%)
Jan 04, 2011 5.384 5.425 5.342 5.420 204,026 +0.01(+0.19%)
Jan 03, 2011 5.234 5.410 5.223 5.410 131,683 +0.18(+3.36%)
Dec 31, 2010 5.379 5.451 5.197 5.234 234,868 -0.09(-1.65%)
Dec 30, 2010 5.249 5.322 5.244 5.322 183,198 +0.06(+1.13%)
Dec 29, 2010 5.285 5.301 5.244 5.262 90,000 +0.02(+0.35%)
Dec 28, 2010 5.259 5.332 5.244 5.244 125,554 -0.04(-0.69%)
Dec 27, 2010 5.332 5.332 5.265 5.280 90,889 -0.09(-1.73%)
Dec 23, 2010 5.373 5.410 5.322 5.373 94,258 -0.02(-0.38%)
Dec 22, 2010 5.332 5.404 5.311 5.394 121,973 +0.06(+1.17%)
Dec 21, 2010 5.332 5.347 5.275 5.332 120,844 +0.06(+1.18%)
Dec 20, 2010 5.301 5.322 5.223 5.270 124,372 +0.03(+0.59%)
Dec 17, 2010 5.197 5.291 5.156 5.239 123,334 +0.14(+2.74%)
Dec 16, 2010 5.146 5.171 5.021 5.099 283,172 -0.05(-0.91%)
Dec 15, 2010 5.467 5.518 5.146 5.146 376,443 -0.38(-6.93%)
Dec 14, 2010 5.539 5.539 5.415 5.529 133,783 -0.02(-0.28%)
Dec 13, 2010 5.435 5.679 5.435 5.544 257,383 -0.02(-0.37%)
Dec 10, 2010 5.555 5.637 5.492 5.565 258,563 +0.05(+0.94%)
Dec 09, 2010 5.477 5.513 5.420 5.513 99,958 +0.07(+1.23%)
Dec 08, 2010 5.461 5.503 5.363 5.446 148,648 -0.06(-1.12%)
Dec 07, 2010 5.539 5.539 5.363 5.508 152,463 +0.12(+2.21%)
Dec 06, 2010 5.358 5.399 5.285 5.389 129,464 +0.04(+0.68%)
Dec 03, 2010 5.368 5.389 5.306 5.353 116,797 -0.02(-0.39%)
Dec 02, 2010 5.430 5.430 5.306 5.373 103,024 +0.03(+0.49%)
Dec 01, 2010 5.399 5.508 5.347 5.347 159,891 -0.04(-0.67%)
Nov 30, 2010 5.415 5.461 5.368 5.384 132,396 -0.11(-1.99%)
Nov 29, 2010 5.539 5.544 5.420 5.493 108,332 -0.07(-1.20%)
Nov 26, 2010 5.544 5.560 5.492 5.560 47,440 +0.04(+0.66%)
Nov 24, 2010 5.539 5.524 5.524 5.524 154,944 +0.04(+0.66%)
Nov 23, 2010 5.415 5.487 5.389 5.487 133,418 +0.02(+0.28%)
Nov 22, 2010 5.363 5.487 5.306 5.472 166,521 +0.13(+2.52%)
Nov 19, 2010 5.461 5.461 5.234 5.337 133,586 +0.05(+0.88%)
Nov 18, 2010 5.322 5.394 5.249 5.291 156,246 +0.08(+1.49%)
Nov 17, 2010 5.285 5.358 5.177 5.213 162,509 -0.04(-0.69%)
Nov 16, 2010 5.435 5.435 5.177 5.249 270,003 -0.18(-3.34%)
Nov 15, 2010 5.430 5.451 5.327 5.430 121,754 +0.05(+0.96%)
Nov 12, 2010 5.451 5.632 5.327 5.379 116,228 -0.06(-1.05%)
Nov 11, 2010 5.337 5.477 5.311 5.435 126,213 +0.05(+0.86%)
Nov 10, 2010 5.379 5.477 5.373 5.389 80,896 -0.01(-0.10%)
Nov 09, 2010 5.503 5.503 5.379 5.394 181,977 -0.10(-1.79%)
Nov 08, 2010 5.477 5.539 5.399 5.492 141,702 +0.01(+0.09%)
Nov 05, 2010 5.368 5.549 5.368 5.487 149,311 +0.09(+1.73%)
Nov 04, 2010 5.353 5.394 5.332 5.394 225,758 +0.04(+0.77%)
Nov 03, 2010 5.322 5.353 5.296 5.353 102,164 +0.01(+0.19%)
Nov 02, 2010 5.311 5.347 5.254 5.342 123,676 +0.04(+0.78%)
Nov 01, 2010 5.234 5.322 5.234 5.301 78,786 +0.07(+1.39%)
Oct 29, 2010 5.265 5.275 5.166 5.228 97,650 -0.01(-0.20%)
Oct 28, 2010 5.239 5.275 5.192 5.239 117,954 +0.01(+0.10%)
Oct 27, 2010 5.228 5.254 5.177 5.234 128,966 -0.05(-0.88%)
Oct 25, 2010 5.306 5.332 5.228 5.280 123,143 +0.05(+0.89%)
Oct 22, 2010 5.270 5.285 5.228 5.234 94,980 -0.03(-0.49%)
Oct 21, 2010 5.350 5.350 5.239 5.259 129,958 -0.01(-0.10%)
Oct 20, 2010 5.280 5.342 5.265 5.265 175,596 -0.01(-0.23%)
Oct 19, 2010 5.244 5.296 5.234 5.277 110,258 -0.01(-0.16%)
Oct 18, 2010 5.275 5.285 5.239 5.285 91,951 +0.01(+0.20%)
Oct 15, 2010 5.270 5.296 5.239 5.275 122,334 +0.01(+0.10%)
Oct 14, 2010 5.223 5.280 5.223 5.270 115,252 +0.03(+0.59%)
Oct 13, 2010 5.223 5.285 5.208 5.239 110,517 -0.01(-0.12%)
Oct 12, 2010 5.223 5.270 5.177 5.245 149,062 +0.05(+1.02%)
Oct 11, 2010 5.243 5.249 5.177 5.192 90,195 -0.07(-1.28%)
Oct 08, 2010 5.259 5.259 5.177 5.259 142,405 +0.03(+0.49%)
Oct 07, 2010 5.197 5.234 5.166 5.234 110,206 +0.01(+0.10%)
Oct 06, 2010 5.228 5.244 5.166 5.228 138,041 -0.02(-0.30%)
Oct 05, 2010 5.234 5.285 5.182 5.244 164,734 +0.02(+0.30%)
Oct 04, 2010 5.203 5.265 5.171 5.228 131,902 +0.03(+0.50%)
Oct 01, 2010 5.203 5.275 5.166 5.203 128,423 -0.03(-0.59%)
Sep 30, 2010 5.192 5.239 5.120 5.234 156,804 +0.04(+0.70%)
Sep 29, 2010 5.203 5.244 5.151 5.197 66,747 +0.00(+0.00%)
Sep 28, 2010 5.213 5.244 5.136 5.197 140,714 +0.01(+0.10%)
Sep 27, 2010 5.203 5.213 5.166 5.192 121,604 -0.01(-0.20%)
Sep 24, 2010 5.213 5.270 5.161 5.203 196,007 +0.01(+0.10%)
Sep 23, 2010 5.166 5.244 5.126 5.197 232,842 -0.01(-0.10%)
Sep 22, 2010 5.234 5.234 5.104 5.203 157,768 +0.03(+0.50%)
Sep 21, 2010 5.208 5.223 5.156 5.177 113,641 +0.00(+0.00%)
Sep 20, 2010 5.177 5.228 5.156 5.177 235,116 +0.00(+0.00%)
Sep 17, 2010 5.177 5.228 5.089 5.177 205,525 +0.01(+0.20%)
Sep 15, 2010 5.151 5.171 5.058 5.166 157,154 +0.04(+0.81%)
Sep 14, 2010 5.027 5.146 5.016 5.125 105,649 +0.08(+1.54%)
Sep 13, 2010 5.078 5.125 5.041 5.047 170,295 -0.08(-1.52%)
Sep 10, 2010 5.037 5.156 5.027 5.125 154,239 +0.07(+1.43%)
Sep 09, 2010 5.047 5.078 5.021 5.052 157,331 +0.02(+0.31%)
Sep 08, 2010 5.104 5.135 5.001 5.037 253,929 +0.00(+0.00%)
Sep 07, 2010 5.016 5.151 4.970 5.037 200,817 +0.02(+0.41%)
Sep 03, 2010 4.964 5.016 4.933 5.016 136,524 +0.09(+1.79%)
Sep 02, 2010 4.902 4.943 4.866 4.928 124,351 +0.00(+0.03%)
Sep 01, 2010 4.840 4.939 4.788 4.927 94,806 +0.15(+3.11%)
Aug 31, 2010 4.814 4.866 4.700 4.778 206,595 -0.06(-1.28%)
Aug 30, 2010 4.814 4.892 4.794 4.840 77,264 +0.01(+0.11%)
Aug 27, 2010 4.835 4.871 4.742 4.835 74,079 +0.00(+0.00%)
Aug 26, 2010 4.856 4.913 4.814 4.835 143,743 -0.04(-0.74%)
Aug 25, 2010 4.861 4.907 4.809 4.871 94,771 -0.05(-0.95%)
Aug 24, 2010 4.757 4.923 4.737 4.918 153,080 +0.04(+0.85%)
Aug 23, 2010 4.918 4.939 4.835 4.876 185,238 +0.05(+1.07%)
Aug 20, 2010 4.856 4.866 4.783 4.825 77,268 +0.01(+0.11%)
Aug 19, 2010 4.902 4.923 4.799 4.819 138,557 -0.12(-2.51%)
Aug 18, 2010 4.882 4.970 4.840 4.944 100,970 +0.08(+1.70%)
Aug 17, 2010 4.964 4.964 4.819 4.861 102,914 +0.06(+1.19%)
Aug 16, 2010 4.737 4.928 4.727 4.804 85,246 +0.08(+1.64%)
Aug 13, 2010 4.726 4.856 4.711 4.726 97,669 -0.03(-0.54%)
Aug 12, 2010 4.711 4.861 4.711 4.752 133,795 -0.06(-1.29%)
Aug 11, 2010 4.970 5.027 4.814 4.814 122,307 -0.26(-5.10%)
Aug 10, 2010 5.016 5.073 4.902 5.073 155,829 +0.11(+2.19%)
Aug 09, 2010 4.939 4.990 4.923 4.964 80,979 +0.01(+0.21%)
Aug 06, 2010 4.954 4.990 4.892 4.954 103,864 +0.01(+0.21%)
Aug 05, 2010 4.918 4.980 4.918 4.944 127,615 +0.00(+0.00%)
Aug 04, 2010 4.918 4.949 4.898 4.944 154,387 +0.06(+1.17%)
Aug 03, 2010 4.840 4.897 4.778 4.887 256,863 +0.05(+0.96%)
Aug 02, 2010 4.788 4.840 4.752 4.840 223,952 +0.10(+2.19%)
Jul 30, 2010 4.737 4.737 4.566 4.737 82,397 +0.06(+1.22%)
Jul 29, 2010 4.695 4.716 4.607 4.680 83,631 -0.04(-0.77%)
Jul 28, 2010 4.659 4.747 4.659 4.716 70,059 +0.04(+0.91%)
Jul 27, 2010 4.757 4.757 4.633 4.673 98,077 -0.01(-0.13%)
Jul 26, 2010 4.659 4.696 4.618 4.680 259,214 +0.07(+1.46%)
Jul 23, 2010 4.659 4.659 4.555 4.612 71,225 -0.01(-0.22%)
Jul 22, 2010 4.535 4.623 4.535 4.623 133,787 +0.12(+2.64%)
Jul 21, 2010 4.535 4.597 4.457 4.504 130,237 -0.05(-1.02%)
Jul 20, 2010 4.359 4.550 4.359 4.550 89,660 +0.12(+2.69%)
Jul 19, 2010 4.498 4.519 4.421 4.431 175,405 -0.07(-1.61%)
Jul 16, 2010 4.504 4.576 4.462 4.504 136,285 -0.04(-0.80%)
Jul 15, 2010 4.592 4.592 4.462 4.540 181,673 +0.01(+0.23%)
Jul 14, 2010 4.561 4.592 4.452 4.530 172,140 -0.05(-1.02%)
Jul 13, 2010 4.535 4.597 4.530 4.576 200,636 +0.05(+1.03%)
Jul 12, 2010 4.410 4.550 4.354 4.530 223,734 +0.09(+1.98%)
Jul 09, 2010 4.442 4.442 4.281 4.442 105,848 +0.12(+2.88%)
Jul 08, 2010 4.286 4.338 4.245 4.317 99,340 +0.04(+0.97%)
Jul 07, 2010 4.084 4.276 4.084 4.276 168,414 +0.20(+4.82%)
Jul 06, 2010 4.286 4.343 4.058 4.079 196,641 -0.17(-4.02%)
Jul 02, 2010 4.250 4.317 4.183 4.250 191,440 -0.08(-1.79%)
Jul 01, 2010 4.442 4.540 4.240 4.328 280,106 -0.03(-0.59%)
Jun 30, 2010 4.390 4.478 4.348 4.354 119,330 -0.09(-1.98%)
Jun 29, 2010 4.519 4.519 4.354 4.442 88,466 -0.06(-1.38%)
Jun 25, 2010 4.504 4.524 4.410 4.504 132,700 +0.04(+0.81%)
Jun 24, 2010 4.602 4.659 4.467 4.467 145,148 -0.19(-4.00%)
Jun 23, 2010 4.716 4.726 4.602 4.654 108,587 -0.08(-1.64%)
Jun 22, 2010 4.830 4.830 4.672 4.731 78,817 -0.08(-1.72%)
Jun 21, 2010 4.799 4.845 4.721 4.814 143,850 +0.09(+1.97%)
Jun 18, 2010 4.721 4.721 4.685 4.721 136,183 +0.04(+0.88%)
Jun 17, 2010 4.690 4.700 4.664 4.680 92,278 -0.00(-0.01%)
Jun 16, 2010 4.628 4.690 4.628 4.680 120,064 +0.02(+0.35%)
Jun 15, 2010 4.685 4.685 4.612 4.664 118,712 +0.05(+1.12%)
Jun 14, 2010 4.685 4.747 4.607 4.612 137,259 -0.07(-1.44%)
Jun 11, 2010 4.509 4.752 4.488 4.680 103,482 -0.01(-0.11%)
Jun 10, 2010 4.587 4.695 4.587 4.685 67,964 +0.16(+3.55%)
Jun 09, 2010 4.581 4.669 4.509 4.524 114,939 -0.03(-0.57%)
Jun 08, 2010 4.530 4.566 4.473 4.550 173,042 +0.01(+0.11%)
Jun 07, 2010 4.561 4.618 4.540 4.545 142,521 +0.01(+0.11%)
Jun 04, 2010 4.540 4.633 4.535 4.540 168,414 -0.13(-2.77%)
Jun 03, 2010 4.706 4.706 4.618 4.669 104,168 +0.01(+0.11%)
Jun 02, 2010 4.581 4.664 4.561 4.664 87,085 +0.06(+1.35%)
Jun 01, 2010 4.675 4.706 4.602 4.602 93,987 -0.12(-2.63%)
May 28, 2010 4.726 4.840 4.669 4.726 102,827 -0.05(-0.98%)
May 27, 2010 4.659 4.794 4.618 4.773 105,750 +0.20(+4.42%)
May 26, 2010 4.607 4.607 4.498 4.571 2,124 +0.07(+1.61%)
May 25, 2010 4.317 4.504 4.250 4.498 164,234 -0.03(-0.68%)
May 24, 2010 4.654 4.654 4.529 4.529 205,975 -0.08(-1.80%)
May 21, 2010 4.385 4.623 4.255 4.612 312,185 +0.13(+3.01%)
May 20, 2010 4.530 4.555 4.452 4.478 452,162 -0.23(-4.95%)
May 19, 2010 4.814 4.841 4.659 4.711 178,523 -0.10(-2.15%)
May 18, 2010 4.861 5.011 4.768 4.814 248,603 -0.08(-1.69%)
May 17, 2010 4.892 5.042 4.840 4.897 197,896 -0.03(-0.59%)
May 14, 2010 4.926 5.156 4.892 4.926 138,595 -0.22(-4.36%)
May 13, 2010 5.099 5.151 4.980 5.151 142,395 +0.08(+1.63%)
May 12, 2010 4.970 5.073 4.959 5.068 146,761 +0.07(+1.35%)
May 11, 2010 4.913 5.006 4.907 5.001 227,470 +0.06(+1.15%)
May 10, 2010 4.825 4.944 4.814 4.944 280,226 +0.27(+5.88%)
May 07, 2010 4.628 4.763 4.498 4.669 424,140 -0.03(-0.66%)
May 06, 2010 4.804 4.851 4.504 4.700 304,804 -0.18(-3.74%)
May 05, 2010 4.835 4.913 4.820 4.883 290,259 +0.00(+0.03%)
May 04, 2010 5.011 5.011 4.871 4.882 198,810 -0.14(-2.88%)
May 03, 2010 4.990 5.037 4.980 5.027 219,677 +0.09(+1.78%)
Apr 30, 2010 5.001 5.001 4.928 4.939 266,534 -0.10(-1.95%)
Apr 29, 2010 4.902 5.063 4.856 5.037 173,052 +0.22(+4.51%)
Apr 28, 2010 4.768 4.830 4.763 4.819 137,523 +0.04(+0.87%)
Apr 27, 2010 4.830 4.887 4.768 4.778 159,259 -0.09(-1.81%)
Apr 26, 2010 4.809 4.954 4.799 4.866 187,975 +0.08(+1.73%)
Apr 23, 2010 4.783 4.788 4.711 4.783 121,580 +0.03(+0.54%)
Apr 22, 2010 4.649 4.757 4.633 4.757 154,679 +0.10(+2.22%)
Apr 21, 2010 4.581 4.680 4.571 4.654 211,513 +0.05(+1.01%)
Apr 20, 2010 4.524 4.623 4.524 4.607 142,065 +0.08(+1.83%)
Apr 19, 2010 4.618 4.618 4.524 4.524 207,321 -0.09(-1.91%)
Apr 16, 2010 4.690 4.690 4.587 4.612 165,383 -0.07(-1.55%)
Apr 15, 2010 4.690 4.706 4.633 4.685 318,546 -0.03(-0.66%)
Apr 14, 2010 4.747 4.747 4.664 4.716 348,102 +0.02(+0.44%)
Apr 13, 2010 4.695 4.706 4.649 4.695 292,877 +0.01(+0.22%)
Apr 12, 2010 4.675 4.711 4.643 4.685 298,779 +0.04(+0.78%)
Apr 09, 2010 4.638 4.695 4.597 4.649 375,755 -0.02(-0.44%)
Apr 08, 2010 4.773 4.809 4.628 4.669 206,670 -0.07(-1.42%)
Apr 07, 2010 4.788 4.788 4.716 4.737 129,443 -0.05(-1.08%)
Apr 06, 2010 4.731 4.788 4.731 4.788 185,970 +0.03(+0.54%)
Apr 05, 2010 4.845 4.964 4.752 4.763 246,553 -0.07(-1.50%)
Apr 01, 2010 4.939 4.835 4.835 4.835 192,209 +0.02(+0.43%)
Mar 31, 2010 4.830 4.897 4.773 4.814 87,833 -0.05(-0.96%)
Mar 30, 2010 4.923 4.923 4.799 4.861 141,586 -0.01(-0.11%)
Mar 29, 2010 4.933 4.933 4.788 4.866 140,069 +0.01(+0.21%)
Mar 26, 2010 4.887 4.964 4.815 4.856 171,690 -0.05(-1.05%)
Mar 25, 2010 4.902 4.940 4.851 4.907 164,195 +0.08(+1.61%)
Mar 24, 2010 4.907 4.918 4.830 4.830 122,199 -0.02(-0.43%)
Mar 23, 2010 4.892 4.892 4.804 4.851 155,174 +0.01(+0.21%)
Mar 22, 2010 4.840 4.918 4.819 4.840 282,434 -0.02(-0.32%)
Mar 19, 2010 4.892 4.892 4.768 4.856 155,952 +0.01(+0.11%)
Mar 18, 2010 4.788 4.866 4.763 4.851 182,292 +0.04(+0.86%)
Mar 17, 2010 4.830 4.830 4.716 4.809 271,686 +0.16(+3.34%)
Mar 16, 2010 4.685 4.711 4.587 4.654 168,966 +0.02(+0.45%)
Mar 15, 2010 4.519 4.633 4.514 4.633 99,074 +0.04(+0.79%)
Mar 12, 2010 4.509 4.623 4.483 4.597 179,176 +0.11(+2.54%)
Mar 11, 2010 4.504 4.555 4.473 4.483 150,373 -0.15(-3.24%)
Mar 10, 2010 4.659 4.690 4.628 4.633 243,449 -0.05(-1.00%)
Mar 09, 2010 4.628 4.708 4.561 4.680 210,165 +0.08(+1.69%)
Mar 08, 2010 4.436 4.618 4.436 4.602 265,902 +0.16(+3.61%)
Mar 05, 2010 4.374 4.457 4.364 4.442 198,006 +0.07(+1.54%)
Mar 04, 2010 4.374 4.390 4.322 4.374 125,183 +0.03(+0.72%)
Mar 03, 2010 4.421 4.421 4.322 4.343 220,251 +0.01(+0.12%)
Mar 02, 2010 4.359 4.359 4.297 4.338 113,324 +0.06(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.