Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.612	7.669	7.608	7.641	32,945	+0.03(+0.37%)
Feb 27, 2006	7.612	7.612	7.589	7.612	15,091	+0.02(+0.25%)
Feb 24, 2006	7.579	7.622	7.551	7.593	41,234	+0.04(+0.50%)
Feb 23, 2006	7.603	7.608	7.554	7.556	61,427	+0.01(+0.12%)
Feb 22, 2006	7.786	7.786	7.546	7.546	119,453	-0.14(-1.84%)
Feb 21, 2006	7.763	7.763	7.664	7.688	59,726	-0.04(-0.55%)
Feb 17, 2006	7.669	7.782	7.669	7.730	52,925	+0.10(+1.36%)
Feb 16, 2006	7.575	7.655	7.481	7.626	85,870	+0.13(+1.69%)
Feb 15, 2006	7.490	7.499	7.483	7.499	21,680	+0.01(+0.19%)
Feb 14, 2006	7.528	7.528	7.485	7.485	62,489	-0.04(-0.56%)
Feb 13, 2006	7.584	7.597	7.528	7.528	81,831	-0.05(-0.68%)
Feb 10, 2006	7.598	7.603	7.579	7.579	1,912	-0.01(-0.19%)
Feb 09, 2006	7.561	7.612	7.556	7.593	64,402	+0.06(+0.75%)
Feb 08, 2006	7.556	7.556	7.537	7.537	8,076	-0.00(-0.06%)
Feb 07, 2006	7.603	7.603	7.537	7.542	44,423	+0.01(+0.12%)
Feb 06, 2006	7.528	7.542	7.514	7.532	18,491	+0.01(+0.13%)
Feb 03, 2006	7.528	7.528	7.471	7.523	35,921	+0.00(+0.00%)
Feb 02, 2006	7.528	7.551	7.518	7.523	20,829	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.