Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.31 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.522 9.561 9.502 9.554 17,245 +0.03(+0.34%)
Feb 26, 2015 9.639 9.639 9.522 9.522 18,498 -0.12(-1.22%)
Feb 25, 2015 9.620 9.692 9.607 9.639 33,399 -0.02(-0.20%)
Feb 24, 2015 9.646 9.659 9.607 9.659 19,045 +0.03(+0.27%)
Feb 23, 2015 9.613 9.633 9.581 9.633 14,269 +0.06(+0.64%)
Feb 20, 2015 9.515 9.572 9.496 9.572 15,465 +0.07(+0.74%)
Feb 19, 2015 9.371 9.502 9.371 9.502 15,759 +0.09(+0.97%)
Feb 18, 2015 9.384 9.450 9.325 9.410 36,133 +0.07(+0.77%)
Feb 17, 2015 9.522 9.522 9.339 9.339 28,269 -0.19(-1.98%)
Feb 13, 2015 9.561 9.528 9.528 9.528 18,961 -0.03(-0.28%)
Feb 12, 2015 9.561 9.620 9.554 9.554 5,361 +0.00(+0.00%)
Feb 11, 2015 9.613 9.639 9.554 9.554 18,958 -0.02(-0.21%)
Feb 10, 2015 9.627 9.646 9.575 9.575 19,004 -0.05(-0.48%)
Feb 09, 2015 9.620 9.666 9.601 9.621 20,911 +0.02(+0.21%)
Feb 06, 2015 9.685 9.705 9.601 9.601 26,293 -0.10(-1.01%)
Feb 05, 2015 9.757 9.783 9.698 9.698 27,675 -0.06(-0.60%)
Feb 04, 2015 9.763 9.815 9.698 9.757 18,308 -0.07(-0.66%)
Feb 03, 2015 9.763 9.822 9.692 9.822 43,601 +0.03(+0.27%)
Feb 02, 2015 9.802 9.822 9.712 9.796 63,598 +0.03(+0.27%)
Jan 30, 2015 9.750 9.802 9.737 9.770 42,151 +0.02(+0.20%)
Jan 29, 2015 9.672 9.763 9.672 9.750 34,944 +0.10(+1.08%)
Jan 28, 2015 9.581 9.672 9.575 9.646 36,067 +0.08(+0.88%)
Jan 27, 2015 9.562 9.581 9.523 9.562 11,270 +0.06(+0.62%)
Jan 26, 2015 9.542 9.575 9.477 9.503 24,901 -0.04(-0.41%)
Jan 23, 2015 9.542 9.562 9.516 9.542 12,717 +0.01(+0.07%)
Jan 22, 2015 9.614 9.614 9.483 9.536 50,201 -0.05(-0.54%)
Jan 21, 2015 9.607 9.659 9.568 9.588 13,682 -0.03(-0.34%)
Jan 20, 2015 9.633 9.653 9.581 9.620 35,525 +0.03(+0.27%)
Jan 16, 2015 9.607 9.679 9.581 9.594 25,523 +0.03(+0.27%)
Jan 15, 2015 9.620 9.672 9.562 9.568 16,523 -0.05(-0.54%)
Jan 14, 2015 9.503 9.672 9.503 9.620 42,984 +0.12(+1.30%)
Jan 13, 2015 9.549 9.555 9.490 9.497 28,499 -0.03(-0.28%)
Jan 12, 2015 9.452 9.530 9.439 9.523 37,021 +0.05(+0.48%)
Jan 09, 2015 9.368 9.478 9.348 9.478 22,656 +0.10(+1.11%)
Jan 08, 2015 9.420 9.445 9.366 9.374 38,426 -0.05(-0.48%)
Jan 07, 2015 9.400 9.452 9.368 9.420 59,877 +0.05(+0.55%)
Jan 06, 2015 9.420 9.445 9.335 9.368 93,463 -0.01(-0.07%)
Jan 05, 2015 9.335 9.433 9.322 9.374 34,766 +0.04(+0.44%)
Jan 02, 2015 9.258 9.335 9.238 9.333 23,103 +0.03(+0.33%)
Dec 31, 2014 9.296 9.303 9.303 9.303 47,079 +0.02(+0.21%)
Dec 30, 2014 9.258 9.284 9.219 9.284 34,312 +0.05(+0.56%)
Dec 29, 2014 9.355 9.355 9.193 9.232 72,600 -0.10(-1.11%)
Dec 26, 2014 9.329 9.338 9.303 9.335 14,792 +0.03(+0.28%)
Dec 24, 2014 9.342 9.309 9.309 9.309 23,925 +0.02(+0.19%)
Dec 23, 2014 9.296 9.335 9.251 9.292 105,341 +0.01(+0.09%)
Dec 22, 2014 9.296 9.309 9.238 9.284 28,653 -0.01(-0.07%)
Dec 19, 2014 9.296 9.316 9.258 9.290 24,592 +0.00(+0.00%)
Dec 18, 2014 9.284 9.296 9.232 9.290 41,067 +0.01(+0.14%)
Dec 17, 2014 9.238 9.290 9.199 9.277 79,265 +0.03(+0.35%)
Dec 16, 2014 9.245 9.245 9.193 9.245 81,468 +0.04(+0.42%)
Dec 15, 2014 9.232 9.245 9.180 9.206 34,988 -0.02(-0.17%)
Dec 12, 2014 9.199 9.245 9.180 9.222 50,548 +0.05(+0.53%)
Dec 11, 2014 9.154 9.225 9.147 9.173 24,560 +0.01(+0.14%)
Dec 10, 2014 9.141 9.199 9.134 9.160 63,333 +0.03(+0.28%)
Dec 09, 2014 9.154 9.154 9.125 9.135 58,628 -0.02(-0.21%)
Dec 08, 2014 9.200 9.200 9.071 9.154 44,245 -0.05(-0.56%)
Dec 05, 2014 9.251 9.264 9.187 9.206 49,900 -0.06(-0.63%)
Dec 04, 2014 9.277 9.290 9.238 9.264 41,770 +0.01(+0.07%)
Dec 03, 2014 9.232 9.283 9.216 9.258 52,715 +0.03(+0.35%)
Dec 02, 2014 9.219 9.251 9.176 9.225 35,688 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.