Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.31 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.612 7.669 7.608 7.641 32,945 +0.03(+0.37%)
Feb 27, 2006 7.612 7.612 7.589 7.612 15,091 +0.02(+0.25%)
Feb 24, 2006 7.579 7.622 7.551 7.593 41,234 +0.04(+0.50%)
Feb 23, 2006 7.603 7.608 7.554 7.556 61,427 +0.01(+0.12%)
Feb 22, 2006 7.786 7.786 7.546 7.546 119,453 -0.14(-1.84%)
Feb 21, 2006 7.763 7.763 7.664 7.688 59,726 -0.04(-0.55%)
Feb 17, 2006 7.669 7.782 7.669 7.730 52,925 +0.10(+1.36%)
Feb 16, 2006 7.575 7.655 7.481 7.626 85,870 +0.13(+1.69%)
Feb 15, 2006 7.490 7.499 7.483 7.499 21,680 +0.01(+0.19%)
Feb 14, 2006 7.528 7.528 7.485 7.485 62,489 -0.04(-0.56%)
Feb 13, 2006 7.584 7.597 7.528 7.528 81,831 -0.05(-0.68%)
Feb 10, 2006 7.598 7.603 7.579 7.579 1,912 -0.01(-0.19%)
Feb 09, 2006 7.561 7.612 7.556 7.593 64,402 +0.06(+0.75%)
Feb 08, 2006 7.556 7.556 7.537 7.537 8,076 -0.00(-0.06%)
Feb 07, 2006 7.603 7.603 7.537 7.542 44,423 +0.01(+0.12%)
Feb 06, 2006 7.528 7.542 7.514 7.532 18,491 +0.01(+0.13%)
Feb 03, 2006 7.528 7.528 7.471 7.523 35,921 +0.00(+0.00%)
Feb 02, 2006 7.528 7.551 7.518 7.523 20,829 -0.00(-0.06%)
Feb 01, 2006 7.462 7.528 7.462 7.528 39,534 +0.02(+0.25%)
Jan 31, 2006 7.410 7.575 7.410 7.509 70,141 +0.07(+0.95%)
Jan 30, 2006 7.415 7.448 7.410 7.438 30,607 -0.02(-0.32%)
Jan 27, 2006 7.481 7.481 7.424 7.462 29,757 +0.05(+0.63%)
Jan 26, 2006 7.471 7.471 7.410 7.415 78,218 -0.06(-0.82%)
Jan 25, 2006 7.452 7.476 7.448 7.476 38,684 +0.02(+0.32%)
Jan 24, 2006 7.452 7.462 7.349 7.452 60,789 +0.00(+0.00%)
Jan 23, 2006 7.349 7.462 7.339 7.452 61,427 +0.11(+1.54%)
Jan 20, 2006 7.306 7.349 7.306 7.339 39,109 +0.05(+0.65%)
Jan 19, 2006 7.339 7.339 7.278 7.292 43,147 -0.04(-0.51%)
Jan 18, 2006 7.321 7.330 7.316 7.330 19,129 +0.00(+0.00%)
Jan 17, 2006 7.311 7.330 7.302 7.330 33,795 +0.01(+0.19%)
Jan 13, 2006 7.330 7.330 7.278 7.316 47,398 +0.00(+0.06%)
Jan 12, 2006 7.311 7.330 7.302 7.311 58,238 -0.01(-0.13%)
Jan 11, 2006 7.316 7.325 7.311 7.321 36,346 +0.01(+0.13%)
Jan 10, 2006 7.363 7.368 7.302 7.311 75,030 -0.00(-0.06%)
Jan 09, 2006 7.339 7.339 7.283 7.316 40,172 -0.02(-0.32%)
Jan 06, 2006 7.386 7.386 7.264 7.339 108,613 -0.05(-0.64%)
Jan 05, 2006 7.434 7.438 7.339 7.386 38,471 -0.05(-0.63%)
Jan 04, 2006 7.363 7.434 7.363 7.433 21,680 +0.03(+0.38%)
Jan 03, 2006 7.481 7.499 7.354 7.405 71,842 -0.02(-0.25%)
Dec 30, 2005 7.434 7.481 7.410 7.424 28,481 -0.04(-0.57%)
Dec 29, 2005 7.448 7.481 7.422 7.466 38,259 +0.01(+0.19%)
Dec 28, 2005 7.457 7.457 7.410 7.452 26,993 +0.02(+0.25%)
Dec 27, 2005 7.443 7.481 7.434 7.434 48,248 -0.06(-0.75%)
Dec 23, 2005 7.495 7.495 7.443 7.490 44,635 +0.08(+1.08%)
Dec 22, 2005 7.419 7.419 7.354 7.410 50,374 +0.04(+0.51%)
Dec 21, 2005 7.457 7.457 7.363 7.372 39,109 -0.04(-0.57%)
Dec 20, 2005 7.410 7.415 7.339 7.415 28,269 +0.01(+0.13%)
Dec 19, 2005 7.405 7.466 7.386 7.405 73,117 +0.02(+0.32%)
Dec 16, 2005 7.429 7.429 7.349 7.382 36,771 -0.01(-0.19%)
Dec 15, 2005 7.306 7.410 7.306 7.396 33,157 +0.08(+1.03%)
Dec 14, 2005 7.368 7.368 7.297 7.321 57,176 -0.01(-0.13%)
Dec 13, 2005 7.339 7.386 7.330 7.330 66,103 -0.06(-0.76%)
Dec 12, 2005 7.452 7.471 7.382 7.386 65,890 -0.04(-0.57%)
Dec 09, 2005 7.448 7.448 7.386 7.429 46,548 +0.00(+0.00%)
Dec 08, 2005 7.419 7.448 7.410 7.429 61,001 +0.04(+0.57%)
Dec 07, 2005 7.386 7.415 7.386 7.386 31,032 -0.04(-0.51%)
Dec 06, 2005 7.429 7.452 7.415 7.424 32,945 +0.00(+0.06%)
Dec 05, 2005 7.429 7.429 7.368 7.419 34,220 -0.01(-0.13%)
Dec 02, 2005 7.419 7.429 7.382 7.429 37,833 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.