Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.283 7.283 7.118 7.184 71,629 -0.06(-0.78%)
Feb 28, 2008 7.410 7.410 7.175 7.241 131,568 -0.19(-2.53%)
Feb 27, 2008 7.537 7.537 7.410 7.429 82,682 -0.04(-0.50%)
Feb 26, 2008 7.410 7.481 7.391 7.466 55,050 +0.04(+0.57%)
Feb 25, 2008 7.499 7.504 7.415 7.424 45,273 -0.12(-1.62%)
Feb 22, 2008 7.372 7.622 7.358 7.546 117,327 +0.11(+1.52%)
Feb 21, 2008 7.532 7.532 7.424 7.434 46,761 -0.11(-1.43%)
Feb 20, 2008 7.518 7.636 7.499 7.542 143,397 -0.03(-0.37%)
Feb 19, 2008 7.650 7.697 7.405 7.570 168,765 -0.15(-1.89%)
Feb 18, 2008 7.669 7.716 7.481 7.716 0 +0.00(+0.00%)
Feb 15, 2008 7.669 7.716 7.481 7.716 59,726 +0.02(+0.31%)
Feb 14, 2008 7.824 7.824 7.669 7.692 185,199 -0.13(-1.68%)
Feb 13, 2008 7.899 7.923 7.763 7.824 163,525 -0.06(-0.78%)
Feb 12, 2008 7.833 7.928 7.805 7.885 69,663 +0.03(+0.42%)
Feb 11, 2008 7.838 7.890 7.791 7.852 43,360 -0.01(-0.18%)
Feb 08, 2008 7.833 7.876 7.801 7.866 27,206 +0.01(+0.12%)
Feb 07, 2008 7.786 7.866 7.786 7.857 32,520 +0.03(+0.36%)
Feb 06, 2008 7.833 8.059 7.791 7.829 16,791 +0.00(+0.06%)
Feb 05, 2008 7.829 7.871 7.763 7.824 52,287 -0.03(-0.42%)
Feb 04, 2008 7.829 7.857 7.782 7.857 45,273 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.