Indicators

Adecoagro Ord Shs (NY: AGRO )

10.84 -0.07 (-0.63%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.83	10.99	10.79	10.79	414,319	-0.09(-0.85%)
Feb 27, 2017	10.91	10.97	10.81	10.89	426,497	-0.07(-0.67%)
Feb 24, 2017	11.00	11.02	10.81	10.96	764,592	+0.02(+0.17%)
Feb 23, 2017	11.26	11.31	10.91	10.94	1,549,817	-0.64(-5.49%)
Feb 22, 2017	11.70	11.70	11.55	11.58	615,098	-0.07(-0.63%)
Feb 21, 2017	11.70	11.88	11.57	11.65	656,699	+0.00(+0.00%)
Feb 17, 2017		11.65	11.65	11.65	0	+0.18(+1.61%)
Feb 16, 2017	11.63	11.73	11.41	11.47	268,757	-0.18(-1.50%)
Feb 15, 2017	11.66	11.78	11.61	11.64	488,713	-0.06(-0.55%)
Feb 14, 2017	11.47	11.71	11.47	11.71	326,839	+0.18(+1.60%)
Feb 13, 2017	11.48	11.60	11.42	11.52	548,311	+0.10(+0.89%)
Feb 10, 2017	11.50	11.57	11.39	11.42	639,477	-0.05(-0.40%)
Feb 09, 2017	11.57	11.69	11.44	11.47	716,306	-0.05(-0.40%)
Feb 08, 2017	11.65	11.73	11.45	11.51	619,206	-0.09(-0.79%)
Feb 07, 2017	11.56	11.78	11.52	11.61	374,353	-0.06(-0.55%)
Feb 06, 2017	11.58	11.71	11.38	11.67	507,888	+0.10(+0.88%)
Feb 03, 2017	11.10	11.63	11.04	11.57	633,520	+0.50(+4.49%)
Feb 02, 2017	11.03	12.24	11.03	11.07	915,052	+0.12(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.