Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.77 +0.16 (+0.82%)

Official Closing Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.66	10.72	10.58	10.61	111,803	-0.02(-0.20%)
Feb 28, 2012	10.74	10.75	10.60	10.64	478,188	-0.09(-0.81%)
Feb 27, 2012	10.66	10.73	10.58	10.72	232,532	+0.00(+0.00%)
Feb 24, 2012	10.73	10.76	10.65	10.72	248,247	+0.01(+0.10%)
Feb 23, 2012	10.58	10.72	10.58	10.71	114,040	+0.13(+1.28%)
Feb 22, 2012	10.66	10.70	10.57	10.58	239,762	-0.09(-0.80%)
Feb 21, 2012	10.87	10.87	10.63	10.66	357,798	-0.18(-1.63%)
Feb 17, 2012	10.86	10.87	10.77	10.84	231,240	-0.00(-0.01%)
Feb 16, 2012	10.71	10.85	10.71	10.84	226,641	+0.12(+1.09%)
Feb 15, 2012	10.81	10.81	10.69	10.72	206,746	-0.04(-0.42%)
Feb 14, 2012	10.90	10.90	10.72	10.77	242,023	-0.14(-1.27%)
Feb 13, 2012	10.90	10.92	10.83	10.91	254,352	+0.13(+1.25%)
Feb 10, 2012	10.79	10.84	10.74	10.77	389,275	-0.10(-0.96%)
Feb 09, 2012	11.03	11.03	10.82	10.88	407,921	-0.09(-0.85%)
Feb 08, 2012	10.97	11.01	10.89	10.97	439,022	+0.02(+0.17%)
Feb 07, 2012	10.96	10.98	10.92	10.95	240,641	-0.02(-0.14%)
Feb 06, 2012	10.99	10.99	10.92	10.97	327,416	-0.04(-0.37%)
Feb 03, 2012	11.00	11.01	10.90	11.01	625,776	+0.15(+1.38%)
Feb 02, 2012	10.87	10.88	10.80	10.86	754,923	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.