Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.74 -0.11 (-0.23%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.64	11.82	11.48	11.49	685,883	-0.17(-1.45%)
Feb 26, 2016	11.64	11.82	11.54	11.66	393,078	+0.13(+1.13%)
Feb 25, 2016	11.48	11.54	11.22	11.53	379,471	+0.08(+0.74%)
Feb 24, 2016	11.01	11.48	10.89	11.44	509,824	+0.19(+1.67%)
Feb 23, 2016	11.37	11.44	11.18	11.25	395,123	-0.26(-2.26%)
Feb 22, 2016	11.36	11.61	11.27	11.51	755,910	+0.38(+3.38%)
Feb 19, 2016	11.00	11.17	10.83	11.14	637,553	+0.03(+0.29%)
Feb 18, 2016	11.38	11.39	10.90	11.10	640,869	-0.12(-1.04%)
Feb 17, 2016	10.52	11.24	10.52	11.22	750,296	+0.76(+7.26%)
Feb 16, 2016	10.39	10.55	10.23	10.46	353,557	+0.23(+2.29%)
Feb 12, 2016	10.17	10.23	10.23	10.23	286,268	+0.25(+2.47%)
Feb 11, 2016	9.786	10.05	9.747	9.981	282,391	+0.05(+0.46%)
Feb 10, 2016	9.929	10.43	9.832	9.936	406,888	+0.01(+0.07%)
Feb 09, 2016	10.00	10.08	9.825	9.929	562,623	-0.25(-2.49%)
Feb 08, 2016	10.23	10.28	9.910	10.18	553,185	-0.21(-2.00%)
Feb 05, 2016	10.57	10.68	10.33	10.39	456,000	-0.20(-1.90%)
Feb 04, 2016	10.40	10.73	10.28	10.59	1,175,729	+0.21(+2.00%)
Feb 03, 2016	10.16	10.39	9.962	10.38	588,723	+0.44(+4.37%)
Feb 02, 2016	10.46	10.49	9.936	9.949	595,943	-0.58(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.