Indicators

S&P Global Natural Resources SPDR (NY: GNR )

60.40 -0.07 (-0.12%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.47	53.67	53.37	53.46	285,778	+0.31(+0.58%)
Feb 28, 2024	53.23	53.41	53.12	53.15	469,324	-0.30(-0.56%)
Feb 27, 2024	53.56	53.78	53.39	53.45	192,495	+0.22(+0.41%)
Feb 26, 2024	53.20	53.32	52.95	53.23	596,849	-0.33(-0.62%)
Feb 23, 2024	53.46	53.68	53.30	53.56	308,825	-0.03(-0.06%)
Feb 22, 2024	53.44	53.71	53.28	53.59	544,846	+0.35(+0.66%)
Feb 21, 2024	52.99	53.25	52.97	53.24	423,775	+0.21(+0.40%)
Feb 20, 2024	53.40	53.40	52.94	53.03	232,357	-0.37(-0.69%)
Feb 16, 2024	53.26	53.72	53.26	53.40	181,528	+0.22(+0.41%)
Feb 15, 2024	52.20	53.26	52.20	53.18	507,175	+0.92(+1.76%)
Feb 14, 2024	52.27	52.30	51.95	52.26	263,535	+0.28(+0.54%)
Feb 13, 2024	52.56	52.69	51.68	51.98	289,358	-1.18(-2.22%)
Feb 12, 2024	52.75	53.32	52.75	53.16	334,765	+0.53(+1.01%)
Feb 09, 2024	52.84	52.90	52.43	52.63	317,710	-0.15(-0.28%)
Feb 08, 2024	52.73	52.86	52.56	52.78	446,945	-0.11(-0.21%)
Feb 07, 2024	52.95	53.05	52.63	52.89	4,171,095	-0.01(-0.02%)
Feb 06, 2024	52.56	53.06	52.47	52.90	463,278	+0.52(+0.99%)
Feb 05, 2024	52.49	52.60	52.09	52.38	607,814	-0.74(-1.39%)
Feb 02, 2024	53.42	53.42	52.94	53.12	331,159	-0.74(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.