Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	36.59	36.90	35.97	36.03	1,528,965	-0.56(-1.54%)
Feb 27, 2006	36.51	36.89	36.12	36.59	1,318,141	+0.24(+0.65%)
Feb 24, 2006	36.83	36.86	36.03	36.35	1,362,495	-0.55(-1.50%)
Feb 23, 2006	36.42	37.78	36.37	36.91	2,250,375	+0.52(+1.42%)
Feb 22, 2006	35.67	36.93	35.67	36.39	1,486,707	+0.87(+2.45%)
Feb 21, 2006	35.89	36.01	35.37	35.52	1,382,867	-0.33(-0.92%)
Feb 17, 2006	35.65	36.10	35.16	35.85	1,321,284	+0.10(+0.28%)
Feb 16, 2006	35.31	35.75	35.09	35.75	1,367,035	+0.55(+1.57%)
Feb 15, 2006	35.30	35.48	34.85	35.20	1,338,630	-0.24(-0.69%)
Feb 14, 2006	34.47	35.68	34.44	35.44	2,431,280	+0.72(+2.07%)
Feb 13, 2006	35.07	35.10	34.53	34.73	959,008	-0.55(-1.57%)
Feb 10, 2006	35.13	35.36	34.82	35.28	912,443	+0.25(+0.72%)
Feb 09, 2006	35.03	35.86	34.95	35.03	1,303,706	+0.11(+0.31%)
Feb 08, 2006	34.67	34.93	34.14	34.92	1,495,904	+0.25(+0.73%)
Feb 07, 2006	35.65	35.75	34.37	34.67	2,029,889	-1.16(-3.24%)
Feb 06, 2006	35.97	36.02	35.55	35.83	1,496,951	-0.25(-0.69%)
Feb 03, 2006	36.09	36.50	35.84	36.07	1,483,564	-0.18(-0.50%)
Feb 02, 2006	36.74	36.81	36.00	36.25	1,359,002	-0.48(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.