Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.30 +0.28 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.90	23.06	22.88	22.96	98,840	+0.15(+0.66%)
Feb 25, 2011	22.60	22.83	22.60	22.81	55,224	+0.19(+0.85%)
Feb 24, 2011	22.55	22.68	22.47	22.62	153,129	-0.05(-0.22%)
Feb 23, 2011	22.80	22.84	22.51	22.67	129,863	+0.31(+1.38%)
Feb 22, 2011	22.79	22.79	22.29	22.36	214,678	-0.59(-2.59%)
Feb 18, 2011	22.88	23.05	22.88	22.95	227,882	+0.55(+2.46%)
Feb 17, 2011	22.29	22.49	22.29	22.40	277,075	+0.12(+0.53%)
Feb 16, 2011	22.31	22.31	22.10	22.28	363,971	+0.23(+1.06%)
Feb 15, 2011	22.09	22.13	21.99	22.05	337,483	-0.08(-0.34%)
Feb 14, 2011	22.07	22.20	22.07	22.13	88,127	+0.13(+0.57%)
Feb 11, 2011	21.77	22.12	21.77	22.00	241,556	+0.27(+1.23%)
Feb 10, 2011	21.74	21.92	21.61	21.73	346,797	-0.30(-1.37%)
Feb 09, 2011	22.31	22.31	21.97	22.03	988,924	-0.66(-2.91%)
Feb 08, 2011	22.69	22.69	22.53	22.69	499,857	-0.08(-0.37%)
Feb 07, 2011	22.74	22.84	22.65	22.78	243,524	+0.10(+0.44%)
Feb 04, 2011	22.51	22.69	22.47	22.68	352,419	+0.48(+2.18%)
Feb 03, 2011	22.39	22.40	22.05	22.19	531,393	-0.08(-0.34%)
Feb 02, 2011	22.20	22.30	22.08	22.27	490,286	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.