Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.264	9.557	9.108	9.372	0	-0.05(-0.49%)
Feb 26, 2009	9.493	9.684	9.360	9.418	7,403,176	-0.05(-0.49%)
Feb 25, 2009	9.612	9.641	9.235	9.464	10,548,492	-0.26(-2.65%)
Feb 24, 2009	9.131	9.835	9.131	9.722	7,604,297	+0.65(+7.15%)
Feb 23, 2009	9.592	9.673	9.032	9.073	6,892,601	-0.43(-4.57%)
Feb 20, 2009	9.383	9.650	9.296	9.508	0	+0.05(+0.52%)
Feb 19, 2009	9.708	9.763	9.403	9.458	6,356,351	-0.22(-2.28%)
Feb 18, 2009	9.847	9.890	9.563	9.679	5,835,323	-0.03(-0.27%)
Feb 17, 2009	9.939	9.939	9.632	9.705	7,550,784	-0.65(-6.30%)
Feb 13, 2009	10.43	10.58	10.31	10.36	3,970,498	-0.01(-0.06%)
Feb 12, 2009	10.21	10.36	9.939	10.36	8,718,045	+0.02(+0.22%)
Feb 11, 2009	10.57	10.57	10.21	10.34	6,112,101	-0.12(-1.16%)
Feb 10, 2009	10.82	10.97	10.25	10.46	7,717,661	-0.57(-5.15%)
Feb 09, 2009	10.96	11.08	10.67	11.03	4,992,024	+0.05(+0.48%)
Feb 06, 2009	10.54	11.16	10.43	10.98	0	+0.37(+3.50%)
Feb 05, 2009	10.34	10.66	10.19	10.61	5,663,279	+0.21(+2.01%)
Feb 04, 2009	10.23	10.63	10.22	10.40	5,479,330	+0.13(+1.24%)
Feb 03, 2009	10.03	10.32	9.911	10.27	4,752,840	+0.31(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.