Indicators

Express Inc (NY: EXPR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.940	3.165	2.610	2.690	13,268,500	-0.30(-10.03%)
Feb 25, 2021	3.670	3.970	2.910	2.990	64,799,768	-0.26(-8.00%)
Feb 24, 2021	2.320	3.450	2.320	3.250	33,826,352	+0.94(+40.69%)
Feb 23, 2021	2.400	2.520	2.170	2.310	8,857,723	-0.16(-6.48%)
Feb 22, 2021	2.420	2.600	2.350	2.470	13,652,712	+0.10(+4.22%)
Feb 19, 2021	2.500	2.590	2.350	2.370	6,350,500	-0.10(-4.05%)
Feb 18, 2021	2.420	2.820	2.300	2.470	16,650,458	+0.04(+1.65%)
Feb 17, 2021	2.620	2.620	2.400	2.430	4,335,014	-0.19(-7.25%)
Feb 16, 2021	2.820	2.830	2.620	2.620	5,359,923	-0.18(-6.43%)
Feb 12, 2021	2.760	2.890	2.710	2.800	4,936,800	-0.02(-0.71%)
Feb 11, 2021	2.970	3.050	2.680	2.820	6,540,164	-0.14(-4.73%)
Feb 10, 2021	2.830	3.340	2.770	2.960	19,018,816	+0.11(+3.86%)
Feb 09, 2021	2.970	2.970	2.730	2.850	9,338,031	-0.16(-5.32%)
Feb 08, 2021	3.100	3.110	2.900	3.010	10,957,009	-0.13(-4.14%)
Feb 05, 2021	3.270	3.480	3.070	3.140	11,982,800	-0.14(-4.27%)
Feb 04, 2021	3.530	3.540	3.150	3.280	11,951,045	-0.28(-7.87%)
Feb 03, 2021	3.840	3.840	3.380	3.560	16,765,939	+0.18(+5.33%)
Feb 02, 2021	3.990	4.060	2.870	3.380	35,275,768	-1.62(-32.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.