Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

111.76 +0.48 (+0.43%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	55.50	55.65	55.38	55.38	168,322	-0.29(-0.52%)
Feb 26, 2015	55.84	55.85	55.53	55.67	212,828	-0.16(-0.28%)
Feb 25, 2015	55.82	55.95	55.70	55.82	140,275	-0.07(-0.12%)
Feb 24, 2015	55.66	55.93	55.66	55.89	229,393	+0.19(+0.34%)
Feb 23, 2015	55.71	55.71	55.37	55.70	178,884	-0.13(-0.23%)
Feb 20, 2015	55.47	55.84	55.10	55.83	173,912	+0.35(+0.64%)
Feb 19, 2015	55.20	55.60	55.18	55.48	336,452	-0.02(-0.04%)
Feb 18, 2015	55.30	55.55	55.25	55.50	172,175	+0.08(+0.15%)
Feb 17, 2015	55.42	55.52	55.13	55.41	350,964	+0.03(+0.05%)
Feb 13, 2015	55.08	55.39	55.39	55.39	154,271	+0.34(+0.62%)
Feb 12, 2015	54.81	55.11	54.75	55.04	231,950	+0.57(+1.04%)
Feb 11, 2015	54.47	54.68	54.22	54.48	244,138	-0.11(-0.21%)
Feb 10, 2015	54.66	54.66	54.07	54.59	332,935	+0.30(+0.56%)
Feb 09, 2015	54.25	54.60	54.18	54.29	156,582	-0.14(-0.25%)
Feb 06, 2015	54.61	54.85	54.28	54.42	212,558	-0.04(-0.08%)
Feb 05, 2015	53.94	54.53	53.94	54.47	178,310	+0.67(+1.25%)
Feb 04, 2015	53.97	54.11	53.71	53.79	299,000	-0.39(-0.72%)
Feb 03, 2015	53.23	54.20	53.23	54.19	259,567	+1.19(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.