Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

118.40 +0.59 (+0.50%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.34	39.60	39.27	39.27	177,363	-0.10(-0.26%)
Feb 27, 2013	38.87	39.48	38.87	39.37	223,619	+0.49(+1.26%)
Feb 26, 2013	38.78	38.93	38.53	38.88	306,800	+0.21(+0.54%)
Feb 25, 2013	39.64	39.67	38.67	38.67	430,715	-0.79(-2.00%)
Feb 22, 2013	39.35	39.48	39.28	39.46	250,863	+0.35(+0.89%)
Feb 21, 2013	39.43	39.43	38.95	39.11	213,755	-0.37(-0.93%)
Feb 20, 2013	40.16	40.16	39.46	39.48	403,594	-0.64(-1.60%)
Feb 19, 2013	39.84	40.13	39.84	40.12	524,406	+0.34(+0.86%)
Feb 15, 2013	39.83	39.87	39.70	39.78	247,029	-0.04(-0.09%)
Feb 14, 2013	39.58	39.86	39.58	39.82	241,591	+0.13(+0.33%)
Feb 13, 2013	39.57	39.69	39.53	39.69	382,303	+0.21(+0.54%)
Feb 12, 2013	39.29	39.51	39.29	39.47	624,304	+0.20(+0.51%)
Feb 11, 2013	39.33	39.33	39.16	39.27	456,589	-0.05(-0.14%)
Feb 08, 2013	39.15	39.33	39.15	39.33	299,461	+0.25(+0.65%)
Feb 07, 2013	39.11	39.17	38.85	39.07	557,785	-0.00(-0.01%)
Feb 06, 2013	38.75	39.08	38.73	39.08	571,160	+0.49(+1.27%)
Feb 04, 2013	38.78	38.89	38.53	38.59	411,584	-0.38(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.