Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.45	30.83	30.39	30.47	409,329	+0.39(+1.31%)
Feb 27, 2007	31.25	31.30	29.82	30.07	1,033,544	-1.74(-5.48%)
Feb 26, 2007	31.77	31.87	31.68	31.82	217,316	+0.15(+0.48%)
Feb 23, 2007	31.59	31.70	31.48	31.66	238,879	-0.05(-0.16%)
Feb 22, 2007	31.65	31.77	31.55	31.72	151,965	+0.03(+0.11%)
Feb 21, 2007	31.70	31.74	31.53	31.68	523,081	-0.28(-0.86%)
Feb 20, 2007	31.84	32.00	31.75	31.96	287,401	+0.13(+0.41%)
Feb 16, 2007	31.66	31.83	31.59	31.83	270,516	-0.01(-0.02%)
Feb 15, 2007	31.88	31.90	31.72	31.83	292,022	-0.05(-0.16%)
Feb 14, 2007	31.65	31.91	31.64	31.88	385,256	+0.37(+1.18%)
Feb 13, 2007	31.39	31.57	31.34	31.51	266,641	+0.33(+1.06%)
Feb 12, 2007	31.29	31.32	31.07	31.18	457,729	-0.18(-0.57%)
Feb 09, 2007	31.49	31.56	31.23	31.36	321,349	-0.26(-0.84%)
Feb 08, 2007	31.36	31.63	31.28	31.63	479,713	+0.16(+0.52%)
Feb 07, 2007	31.50	31.61	31.32	31.46	1,062,515	+0.38(+1.21%)
Feb 06, 2007	30.98	31.21	30.98	31.09	2,417,587	+0.39(+1.28%)
Feb 05, 2007	30.67	30.78	30.58	30.69	304,997	-0.15(-0.49%)
Feb 02, 2007	30.79	30.89	30.66	30.84	523,081	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.