Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.81 -0.31 (-1.23%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.79	21.79	21.37	21.37	8,234,646	-0.63(-2.85%)
Feb 25, 2021	22.51	22.57	21.95	22.00	7,833,185	-0.50(-2.21%)
Feb 24, 2021	22.21	22.52	22.17	22.49	2,648,377	+0.16(+0.70%)
Feb 23, 2021	22.27	22.43	22.09	22.34	4,743,715	+0.21(+0.95%)
Feb 22, 2021	22.06	22.26	22.03	22.13	3,981,797	+0.08(+0.36%)
Feb 19, 2021	22.04	22.10	21.99	22.05	2,928,950	+0.02(+0.08%)
Feb 18, 2021	22.04	22.09	21.90	22.03	2,959,203	+0.07(+0.32%)
Feb 17, 2021	21.90	22.01	21.81	21.96	2,334,880	-0.12(-0.55%)
Feb 16, 2021	22.11	22.15	22.02	22.08	5,425,515	+0.17(+0.80%)
Feb 12, 2021	21.70	21.91	21.70	21.91	1,212,691	+0.03(+0.12%)
Feb 11, 2021	21.95	21.95	21.79	21.88	3,781,315	+0.16(+0.72%)
Feb 10, 2021	21.87	21.90	21.64	21.72	1,914,275	-0.04(-0.20%)
Feb 09, 2021	21.69	21.79	21.65	21.77	8,302,875	-0.02(-0.08%)
Feb 08, 2021	21.74	21.79	21.68	21.79	3,712,155	+0.16(+0.73%)
Feb 05, 2021	21.58	21.64	21.47	21.63	1,973,892	+0.23(+1.06%)
Feb 04, 2021	21.32	21.40	21.28	21.40	2,864,054	-0.01(-0.04%)
Feb 03, 2021	21.40	21.44	21.30	21.41	5,105,252	+0.09(+0.41%)
Feb 02, 2021	21.25	21.35	21.17	21.32	3,937,222	+0.26(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.