Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.20 +0.17 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.49	35.55	35.32	35.36	6,743	+0.14(+0.40%)
Feb 27, 2014	35.06	35.24	34.99	35.21	4,219	+0.17(+0.48%)
Feb 26, 2014	35.20	35.20	35.03	35.05	4,733	+0.02(+0.06%)
Feb 25, 2014	35.18	35.23	35.02	35.02	1,246	-0.11(-0.32%)
Feb 24, 2014	35.07	35.34	35.07	35.14	4,325	+0.14(+0.41%)
Feb 21, 2014	35.05	35.10	35.00	35.00	3,702	-0.03(-0.10%)
Feb 20, 2014	34.80	35.04	34.80	35.03	2,362	+0.18(+0.50%)
Feb 19, 2014	35.13	35.13	34.85	34.85	4,773	-0.25(-0.71%)
Feb 18, 2014	35.12	35.13	35.04	35.10	2,802	+0.02(+0.06%)
Feb 14, 2014	34.97	35.08	35.08	35.08	3,461	+0.22(+0.63%)
Feb 13, 2014	34.88	34.88	34.86	34.86	873	+0.19(+0.56%)
Feb 12, 2014	34.77	34.81	34.65	34.67	3,137	-0.01(-0.03%)
Feb 11, 2014	34.37	34.69	34.37	34.68	3,339	+0.42(+1.22%)
Feb 10, 2014	34.27	34.28	34.16	34.26	3,838	+0.04(+0.12%)
Feb 07, 2014	34.01	34.22	33.97	34.22	2,600	+0.46(+1.36%)
Feb 06, 2014	33.58	33.76	33.58	33.76	1,641	+0.39(+1.15%)
Feb 05, 2014	33.30	33.41	33.30	33.37	6,016	-0.01(-0.03%)
Feb 04, 2014	33.28	33.46	33.28	33.38	9,007	+0.22(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.