Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

7.460 +0.060 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.203 9.322 9.128 9.233 558,065 +0.17(+1.87%)
Feb 28, 2024 8.974 9.118 8.914 9.063 529,515 -0.01(-0.11%)
Feb 27, 2024 8.864 9.173 8.735 9.073 706,653 +0.26(+2.94%)
Feb 26, 2024 8.655 8.884 8.595 8.814 794,502 +0.13(+1.49%)
Feb 23, 2024 8.665 8.715 8.530 8.685 570,144 -0.01(-0.11%)
Feb 22, 2024 8.655 8.730 8.396 8.695 1,181,180 +0.05(+0.58%)
Feb 21, 2024 9.233 9.233 8.625 8.645 458,689 -0.59(-6.36%)
Feb 20, 2024 9.252 9.322 9.178 9.233 662,101 -0.14(-1.49%)
Feb 16, 2024 9.352 9.427 9.193 9.372 432,620 -0.02(-0.21%)
Feb 15, 2024 9.183 9.422 9.183 9.392 426,762 +0.32(+3.51%)
Feb 14, 2024 9.113 9.113 8.934 9.073 573,054 +0.11(+1.22%)
Feb 13, 2024 9.153 9.163 8.794 8.964 1,188,536 -0.40(-4.26%)
Feb 12, 2024 9.033 9.427 9.033 9.362 529,277 +0.24(+2.62%)
Feb 09, 2024 9.223 9.223 9.043 9.123 443,755 -0.06(-0.65%)
Feb 08, 2024 9.043 9.203 9.008 9.183 333,962 +0.15(+1.65%)
Feb 07, 2024 8.964 9.043 8.809 9.033 509,513 +0.10(+1.11%)
Feb 06, 2024 8.914 9.003 8.804 8.934 614,729 -0.01(-0.11%)
Feb 05, 2024 8.625 9.003 8.595 8.944 1,054,640 +0.25(+2.86%)
Feb 02, 2024 8.476 8.764 8.276 8.695 2,322,106 -0.13(-1.47%)
Feb 01, 2024 9.183 9.352 8.595 8.824 3,429,147 -0.34(-3.70%)
Jan 31, 2024 9.312 9.402 9.163 9.163 430,044 -0.15(-1.60%)
Jan 30, 2024 9.183 9.342 9.163 9.312 237,615 +0.05(+0.54%)
Jan 29, 2024 9.123 9.262 9.053 9.262 208,154 +0.07(+0.76%)
Jan 26, 2024 9.123 9.223 9.023 9.193 339,108 +0.14(+1.54%)
Jan 25, 2024 9.143 9.163 8.944 9.053 374,091 -0.07(-0.76%)
Jan 24, 2024 9.312 9.349 9.123 9.123 410,764 -0.11(-1.19%)
Jan 23, 2024 9.223 9.412 9.088 9.233 554,299 +0.09(+0.98%)
Jan 22, 2024 9.113 9.193 9.053 9.143 832,871 +0.12(+1.32%)
Jan 19, 2024 9.163 9.282 8.993 9.023 626,894 -0.06(-0.66%)
Jan 18, 2024 8.824 9.093 8.745 9.083 445,994 +0.32(+3.64%)
Jan 17, 2024 8.735 8.794 8.685 8.764 340,263 -0.06(-0.68%)
Jan 16, 2024 8.565 8.834 8.525 8.824 415,506 +0.16(+1.84%)
Jan 12, 2024 8.824 8.854 8.635 8.665 570,734 -0.03(-0.34%)
Jan 11, 2024 8.764 8.834 8.595 8.695 432,373 -0.04(-0.46%)
Jan 10, 2024 8.764 8.834 8.496 8.735 753,277 -0.09(-1.02%)
Jan 09, 2024 8.834 8.924 8.587 8.824 835,289 -0.06(-0.67%)
Jan 08, 2024 8.814 8.914 8.266 8.884 3,811,946 +0.19(+2.18%)
Jan 05, 2024 9.213 9.246 8.585 8.695 2,053,609 -0.61(-6.53%)
Jan 04, 2024 9.491 9.569 9.302 9.302 373,580 -0.13(-1.37%)
Jan 03, 2024 9.631 9.666 9.262 9.432 429,709 -0.14(-1.46%)
Jan 02, 2024 10.17 10.17 9.521 9.571 590,451 -0.61(-5.97%)
Dec 29, 2023 10.30 10.43 10.10 10.18 1,294,575 -0.20(-1.92%)
Dec 28, 2023 10.03 10.40 10.01 10.38 582,047 +0.34(+3.37%)
Dec 27, 2023 10.06 10.14 9.945 10.04 420,933 +0.01(+0.10%)
Dec 26, 2023 9.780 10.04 9.731 10.03 259,140 +0.29(+2.97%)
Dec 22, 2023 9.631 9.775 9.501 9.740 488,371 +0.09(+0.93%)
Dec 21, 2023 10.20 10.20 9.571 9.651 1,046,560 -0.54(-5.28%)
Dec 20, 2023 10.27 10.41 10.16 10.19 707,861 -0.08(-0.78%)
Dec 19, 2023 10.14 10.36 10.05 10.27 566,330 +0.14(+1.38%)
Dec 18, 2023 10.26 10.26 9.965 10.13 356,266 -0.03(-0.29%)
Dec 15, 2023 10.14 10.20 9.930 10.16 956,860 +0.09(+0.89%)
Dec 14, 2023 9.960 10.27 9.930 10.07 610,278 +0.22(+2.22%)
Dec 13, 2023 9.342 9.850 9.342 9.850 1,013,045 +0.56(+6.00%)
Dec 12, 2023 9.611 9.611 9.242 9.292 510,996 -0.33(-3.42%)
Dec 11, 2023 9.940 9.940 9.591 9.621 166,770 -0.27(-2.72%)
Dec 08, 2023 9.760 9.940 9.730 9.890 283,480 +0.10(+1.02%)
Dec 07, 2023 9.651 9.850 9.651 9.790 278,438 +0.16(+1.65%)
Dec 06, 2023 9.691 9.701 9.541 9.631 302,770 +0.04(+0.42%)
Dec 05, 2023 9.661 9.681 9.546 9.591 366,297 -0.09(-0.93%)
Dec 04, 2023 9.950 9.999 9.681 9.681 371,754 -0.30(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.