Indicators

Terex Corp (NY: TEX )

61.16 +0.83 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.12	58.75	56.92	58.33	1,335,344	+1.52(+2.67%)
Feb 27, 2023	58.09	58.28	56.46	56.81	1,359,995	-0.67(-1.17%)
Feb 24, 2023	55.78	57.53	55.59	57.48	1,280,547	+0.76(+1.34%)
Feb 23, 2023	55.16	57.02	55.16	56.72	1,501,444	+1.80(+3.28%)
Feb 22, 2023	55.15	55.71	54.69	54.92	1,589,220	-0.12(-0.21%)
Feb 21, 2023	55.31	55.56	54.59	55.04	1,248,685	-1.04(-1.86%)
Feb 17, 2023	55.08	56.16	54.67	56.08	1,006,306	+1.30(+2.37%)
Feb 16, 2023	54.56	55.55	54.23	54.78	591,209	-0.53(-0.96%)
Feb 15, 2023	55.09	55.90	54.46	55.31	792,091	-0.46(-0.83%)
Feb 14, 2023	56.05	56.32	54.43	55.78	1,297,961	-0.84(-1.48%)
Feb 13, 2023	53.99	56.62	53.51	56.61	1,381,765	+3.10(+5.80%)
Feb 10, 2023	50.73	53.87	50.73	53.51	1,759,472	+2.81(+5.54%)
Feb 09, 2023	51.72	51.94	50.42	50.70	812,975	+0.01(+0.02%)
Feb 08, 2023	50.81	51.46	50.57	50.69	585,189	-0.81(-1.57%)
Feb 07, 2023	51.17	51.69	50.54	51.50	832,757	+0.14(+0.27%)
Feb 06, 2023	51.73	52.05	50.84	51.36	1,183,734	-0.65(-1.25%)
Feb 03, 2023	51.17	52.57	51.02	52.01	1,038,742	+0.31(+0.59%)
Feb 02, 2023	51.03	51.72	50.31	51.71	777,312	+0.78(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.