Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 30.60 30.84 30.52 30.70 233,636 +0.23(+0.74%)
Feb 27, 2013 30.06 30.66 30.05 30.47 619,689 +0.42(+1.41%)
Feb 26, 2013 30.19 30.30 29.78 30.05 409,890 -1.18(-3.77%)
Feb 22, 2013 30.89 31.24 30.89 31.22 184,623 +0.43(+1.40%)
Feb 21, 2013 31.12 31.14 30.59 30.79 581,241 -0.39(-1.27%)
Feb 20, 2013 31.47 31.64 31.18 31.19 309,749 -0.27(-0.85%)
Feb 19, 2013 31.20 31.48 31.11 31.46 536,301 +0.26(+0.85%)
Feb 15, 2013 31.18 31.30 31.03 31.19 681,454 +0.11(+0.35%)
Feb 14, 2013 31.07 31.22 30.88 31.08 1,104,694 -0.07(-0.23%)
Feb 13, 2013 31.11 31.33 31.00 31.16 525,317 +0.16(+0.51%)
Feb 12, 2013 31.25 31.30 30.98 31.00 590,746 -0.15(-0.47%)
Feb 11, 2013 31.42 31.63 31.13 31.15 861,497 -0.21(-0.67%)
Feb 08, 2013 31.24 31.51 31.16 31.36 583,790 +0.22(+0.71%)
Feb 07, 2013 31.58 31.62 30.91 31.13 694,810 -0.34(-1.08%)
Feb 06, 2013 31.54 31.69 31.23 31.47 442,486 +0.39(+1.24%)
Feb 04, 2013 31.24 31.37 31.01 31.09 573,479 -0.30(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.