Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.60	30.84	30.52	30.70	233,636	+0.23(+0.74%)
Feb 27, 2013	30.06	30.66	30.05	30.47	619,689	+0.42(+1.41%)
Feb 26, 2013	30.19	30.30	29.78	30.05	409,890	-1.18(-3.77%)
Feb 22, 2013	30.89	31.24	30.89	31.22	184,623	+0.43(+1.40%)
Feb 21, 2013	31.12	31.14	30.59	30.79	581,241	-0.39(-1.27%)
Feb 20, 2013	31.47	31.64	31.18	31.19	309,749	-0.27(-0.85%)
Feb 19, 2013	31.20	31.48	31.11	31.46	536,301	+0.26(+0.85%)
Feb 15, 2013	31.18	31.30	31.03	31.19	681,454	+0.11(+0.35%)
Feb 14, 2013	31.07	31.22	30.88	31.08	1,104,694	-0.07(-0.23%)
Feb 13, 2013	31.11	31.33	31.00	31.16	525,317	+0.16(+0.51%)
Feb 12, 2013	31.25	31.30	30.98	31.00	590,746	-0.15(-0.47%)
Feb 11, 2013	31.42	31.63	31.13	31.15	861,497	-0.21(-0.67%)
Feb 08, 2013	31.24	31.51	31.16	31.36	583,790	+0.22(+0.71%)
Feb 07, 2013	31.58	31.62	30.91	31.13	694,810	-0.34(-1.08%)
Feb 06, 2013	31.54	31.69	31.23	31.47	442,486	+0.39(+1.24%)
Feb 04, 2013	31.24	31.37	31.01	31.09	573,479	-0.30(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.