Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 111.70 116.50 111.70 116.50 0 +4.80(+4.30%)
Feb 27, 2020 105.50 111.70 105.50 111.70 0 +6.20(+5.88%)
Feb 26, 2020 105.30 105.50 105.30 105.50 0 +0.20(+0.19%)
Feb 25, 2020 104.60 105.30 104.60 105.30 0 +0.70(+0.67%)
Feb 24, 2020 100.40 104.60 100.40 104.60 0 +4.20(+4.18%)
Feb 21, 2020 99.20 100.40 99.20 100.40 0 +2.80(+2.87%)
Feb 20, 2020 97.60 97.60 97.60 97.60 0 +5.70(+6.20%)
Feb 19, 2020 89.70 91.90 89.70 91.90 0 +2.20(+2.45%)
Feb 18, 2020 89.70 89.70 89.70 89.70 0 +0.00(+0.00%)
Feb 14, 2020 89.70 89.70 89.70 89.70 0 +5.50(+6.53%)
Feb 13, 2020 73.40 84.20 73.40 84.20 0 +10.80(+14.71%)
Feb 12, 2020 72.30 73.40 72.30 73.40 0 +1.10(+1.52%)
Feb 11, 2020 71.00 72.30 71.00 72.30 0 +1.30(+1.83%)
Feb 10, 2020 66.00 71.00 66.00 71.00 0 +5.00(+7.58%)
Feb 07, 2020 59.40 66.00 59.40 66.00 0 +6.60(+11.11%)
Feb 06, 2020 53.80 59.40 53.80 59.40 0 +5.60(+10.41%)
Feb 05, 2020 53.10 53.80 53.10 53.80 0 +0.70(+1.32%)
Feb 04, 2020 53.00 53.10 53.00 53.10 0 +0.10(+0.19%)
Feb 03, 2020 52.60 53.00 52.60 53.00 0 +0.40(+0.76%)
Jan 31, 2020 49.80 52.60 49.80 52.60 0 +2.80(+5.62%)
Jan 30, 2020 44.90 49.80 44.90 49.80 0 +4.90(+10.91%)
Jan 29, 2020 44.10 44.90 44.10 44.90 0 +0.80(+1.81%)
Jan 28, 2020 43.50 44.10 43.50 44.10 0 +0.60(+1.38%)
Jan 27, 2020 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Jan 24, 2020 42.60 43.50 42.60 43.50 0 +0.90(+2.11%)
Jan 23, 2020 40.20 42.60 40.20 42.60 0 +2.40(+5.97%)
Jan 22, 2020 39.00 40.20 39.00 40.20 0 +1.20(+3.08%)
Jan 21, 2020 38.30 39.00 38.30 39.00 0 +0.70(+1.83%)
Jan 17, 2020 38.30 38.30 38.30 38.30 0 +0.60(+1.59%)
Jan 16, 2020 36.40 37.70 36.40 37.70 0 +1.30(+3.57%)
Jan 15, 2020 35.80 36.40 35.80 36.40 0 +0.60(+1.68%)
Jan 14, 2020 32.70 35.80 32.70 35.80 0 +3.10(+9.48%)
Jan 13, 2020 32.60 32.70 32.60 32.70 0 +0.10(+0.31%)
Jan 10, 2020 32.50 32.60 32.50 32.60 0 +0.10(+0.31%)
Jan 09, 2020 23.90 32.50 23.90 32.50 0 +8.60(+35.98%)
Jan 08, 2020 22.80 23.90 22.80 23.90 0 +1.10(+4.82%)
Jan 07, 2020 19.60 22.80 19.60 22.80 0 +3.20(+16.33%)
Jan 06, 2020 19.50 19.60 19.50 19.60 0 +0.10(+0.51%)
Jan 03, 2020 16.00 19.50 16.00 19.50 0 +3.50(+21.88%)
Jan 02, 2020 12.00 16.00 12.00 16.00 0 +4.00(+33.33%)
Dec 31, 2019 12.00 12.00 12.00 12.00 0 +2.00(+20.00%)
Dec 30, 2019 5.800 10.00 5.800 10.00 0 +4.20(+72.41%)
Dec 27, 2019 5.300 5.800 5.300 5.800 0 +0.50(+9.43%)
Dec 26, 2019 2.300 5.300 2.300 5.300 0 +3.00(+130.43%)
Dec 24, 2019 2.300 2.300 2.300 2.300 0 -147.90(-98.47%)
Dec 23, 2019 150.20 150.20 150.20 150.20 0 +0.00(+0.00%)
Dec 20, 2019 148.50 150.20 148.50 150.20 0 +3.80(+2.60%)
Dec 19, 2019 146.40 146.40 146.40 146.40 0 +0.00(+0.00%)
Dec 18, 2019 143.70 146.40 143.70 146.40 0 +2.70(+1.88%)
Dec 17, 2019 143.50 143.70 143.50 143.70 0 +1.10(+0.77%)
Dec 16, 2019 142.60 142.60 142.60 142.60 0 +0.00(+0.00%)
Dec 13, 2019 137.10 142.60 137.10 142.60 0 +5.50(+4.01%)
Dec 12, 2019 132.60 137.10 132.60 137.10 0 +4.50(+3.39%)
Dec 11, 2019 132.30 132.60 132.30 132.60 0 +0.30(+0.23%)
Dec 10, 2019 131.20 132.30 131.20 132.30 0 +1.10(+0.84%)
Dec 09, 2019 128.60 131.20 128.60 131.20 0 +2.60(+2.02%)
Dec 06, 2019 127.10 128.60 127.10 128.60 0 +1.50(+1.18%)
Dec 05, 2019 118.60 127.10 118.60 127.10 0 +8.50(+7.17%)
Dec 04, 2019 115.30 118.60 115.30 118.60 0 +3.30(+2.86%)
Dec 03, 2019 114.20 115.30 114.20 115.30 0 +1.10(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.