Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubotv Inc (NY: FUBO )

1.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.990 2.050 1.900 1.910 15,627,555 -0.09(-4.50%)
Feb 27, 2023 1.920 2.090 1.890 2.000 46,196,712 -0.32(-13.79%)
Feb 24, 2023 2.230 2.320 2.150 2.320 8,219,456 +0.01(+0.43%)
Feb 23, 2023 2.350 2.360 2.210 2.310 8,389,246 +0.01(+0.43%)
Feb 22, 2023 2.270 2.360 2.190 2.300 7,412,801 +0.03(+1.32%)
Feb 21, 2023 2.330 2.390 2.230 2.270 6,730,009 -0.09(-3.81%)
Feb 17, 2023 2.350 2.420 2.220 2.360 8,390,343 -0.02(-0.84%)
Feb 16, 2023 2.350 2.510 2.300 2.380 10,585,494 -0.03(-1.24%)
Feb 15, 2023 2.130 2.426 2.130 2.410 10,725,499 +0.26(+12.09%)
Feb 14, 2023 2.080 2.210 2.030 2.150 9,750,690 +0.08(+3.86%)
Feb 13, 2023 2.100 2.150 2.020 2.070 6,676,052 -0.03(-1.43%)
Feb 10, 2023 2.190 2.190 2.030 2.100 10,912,602 -0.13(-5.83%)
Feb 09, 2023 2.540 2.540 2.220 2.230 11,556,463 -0.26(-10.44%)
Feb 08, 2023 2.660 2.755 2.480 2.490 8,205,388 -0.22(-8.12%)
Feb 07, 2023 2.910 2.910 2.480 2.710 20,319,420 -0.23(-7.82%)
Feb 06, 2023 2.930 3.030 2.790 2.940 9,446,346 +0.01(+0.34%)
Feb 03, 2023 2.880 3.080 2.830 2.930 11,874,754 -0.11(-3.62%)
Feb 02, 2023 3.010 3.260 2.890 3.040 25,819,578 +0.22(+7.80%)
Feb 01, 2023 2.580 2.850 2.510 2.820 13,388,219 +0.25(+9.73%)
Jan 31, 2023 2.420 2.620 2.372 2.570 11,225,385 +0.17(+7.08%)
Jan 30, 2023 2.360 2.610 2.330 2.400 13,401,239 -0.02(-0.83%)
Jan 27, 2023 2.340 2.500 2.240 2.420 11,933,312 +0.06(+2.54%)
Jan 26, 2023 2.370 2.415 2.240 2.360 9,645,146 +0.09(+3.96%)
Jan 25, 2023 2.190 2.290 2.090 2.270 7,139,128 +0.01(+0.44%)
Jan 24, 2023 2.290 2.430 2.225 2.260 6,104,966 -0.07(-3.00%)
Jan 23, 2023 2.260 2.370 2.160 2.330 11,628,980 +0.10(+4.48%)
Jan 20, 2023 2.020 2.230 2.000 2.230 12,632,572 +0.26(+13.20%)
Jan 19, 2023 2.040 2.130 1.930 1.970 16,352,264 -0.20(-9.22%)
Jan 18, 2023 2.280 2.400 2.110 2.170 14,683,049 -0.08(-3.56%)
Jan 17, 2023 2.290 2.310 2.100 2.250 14,053,767 +0.06(+2.74%)
Jan 13, 2023 1.960 2.270 1.950 2.190 14,500,543 +0.10(+4.78%)
Jan 12, 2023 1.910 2.120 1.810 2.090 13,469,243 +0.20(+10.58%)
Jan 11, 2023 1.860 1.995 1.825 1.890 9,584,916 +0.06(+3.28%)
Jan 10, 2023 1.840 1.870 1.700 1.830 9,317,430 -0.01(-0.54%)
Jan 09, 2023 1.770 2.050 1.770 1.840 13,153,941 +0.09(+5.14%)
Jan 06, 2023 1.780 1.780 1.670 1.750 6,601,945 +0.02(+1.16%)
Jan 05, 2023 1.750 1.760 1.660 1.730 5,011,605 -0.04(-2.26%)
Jan 04, 2023 1.730 1.810 1.700 1.770 7,059,205 +0.09(+5.36%)
Jan 03, 2023 1.770 1.890 1.610 1.680 11,685,369 -0.06(-3.45%)
Dec 30, 2022 1.680 1.810 1.640 1.740 9,896,100 +0.04(+2.35%)
Dec 29, 2022 1.690 1.850 1.670 1.700 10,070,005 +0.05(+3.03%)
Dec 28, 2022 1.670 1.721 1.610 1.650 8,352,400 -0.05(-2.94%)
Dec 27, 2022 1.870 1.870 1.680 1.700 8,769,512 -0.17(-9.09%)
Dec 23, 2022 1.910 1.910 1.860 1.870 4,457,688 -0.07(-3.61%)
Dec 22, 2022 2.010 2.020 1.860 1.940 9,398,926 -0.13(-6.28%)
Dec 21, 2022 2.120 2.170 2.050 2.070 6,934,189 -0.03(-1.43%)
Dec 20, 2022 2.050 2.150 2.000 2.100 6,056,459 +0.03(+1.45%)
Dec 19, 2022 2.200 2.200 2.050 2.070 6,983,408 -0.13(-5.91%)
Dec 16, 2022 2.160 2.200 2.130 2.200 7,405,734 +0.03(+1.38%)
Dec 15, 2022 2.260 2.270 2.140 2.170 10,721,059 -0.16(-6.87%)
Dec 14, 2022 2.370 2.410 2.265 2.330 8,987,447 -0.04(-1.69%)
Dec 13, 2022 2.650 2.680 2.330 2.370 9,511,412 -0.10(-4.05%)
Dec 12, 2022 2.400 2.490 2.335 2.470 6,401,923 +0.04(+1.65%)
Dec 09, 2022 2.400 2.510 2.390 2.430 4,693,279 -0.01(-0.41%)
Dec 08, 2022 2.420 2.550 2.355 2.440 7,080,592 +0.05(+2.09%)
Dec 07, 2022 2.550 2.570 2.380 2.390 9,778,469 -0.19(-7.36%)
Dec 06, 2022 2.760 2.762 2.540 2.580 8,210,348 -0.18(-6.52%)
Dec 05, 2022 2.800 3.050 2.720 2.760 10,559,331 -0.07(-2.47%)
Dec 02, 2022 2.750 2.870 2.710 2.830 8,350,544 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.