Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 21.89 21.95 21.89 21.95 286 +0.26(+1.20%)
Feb 23, 2018 21.69 21.69 21.69 86 +0.00(+0.00%)
Feb 21, 2018 21.69 21.69 21.69 1 +0.88(+4.23%)
Feb 20, 2018 20.82 20.82 20.79 20.81 588 +0.02(+0.10%)
Feb 16, 2018 20.79 20.79 20.79 0 +0.03(+0.14%)
Feb 15, 2018 20.53 20.76 20.53 20.76 573 +0.05(+0.24%)
Feb 14, 2018 21.47 21.47 20.71 20.71 416 -1.24(-5.65%)
Feb 09, 2018 21.95 21.95 21.95 44 -0.02(-0.09%)
Feb 08, 2018 22.01 22.06 21.97 21.97 993 +0.28(+1.29%)
Feb 07, 2018 21.71 21.06 21.69 601 +0.63(+2.99%)
Feb 06, 2018 20.58 21.24 20.58 21.06 2,303 +0.26(+1.25%)
Feb 05, 2018 20.80 20.56 20.80 400 +0.24(+1.16%)
Feb 02, 2018 20.31 20.60 20.31 20.56 2,290 +1.03(+5.29%)
Feb 01, 2018 19.74 19.74 19.53 19.53 700 +0.10(+0.51%)
Jan 31, 2018 18.94 19.52 18.86 19.43 1,700 +0.28(+1.46%)
Jan 30, 2018 19.08 19.15 19.01 19.15 600 +0.14(+0.74%)
Jan 29, 2018 19.10 19.10 19.01 19.01 400 +0.16(+0.85%)
Jan 26, 2018 19.17 19.17 18.62 18.85 2,265 -0.77(-3.92%)
Jan 25, 2018 19.14 19.62 19.00 19.62 900 +0.37(+1.92%)
Jan 24, 2018 19.24 19.27 19.24 19.25 300 -0.92(-4.56%)
Jan 23, 2018 20.17 20.17 20.17 20.17 100 +0.27(+1.36%)
Jan 22, 2018 19.76 19.92 19.76 19.90 547 -0.10(-0.50%)
Jan 18, 2018 20.00 20.00 20.00 0 -3.71(-15.65%)
Dec 18, 2017 23.71 23.71 23.71 0 -1.52(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.