Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 130.88 130.88 127.67 128.30 786,378 -2.62(-2.00%)
Feb 28, 2008 134.17 134.84 130.41 130.92 502,465 -2.72(-2.04%)
Feb 27, 2008 129.72 135.90 129.39 133.64 662,283 +2.29(+1.74%)
Feb 26, 2008 125.48 133.44 125.48 131.35 847,460 +2.87(+2.24%)
Feb 25, 2008 122.61 129.24 121.65 128.48 735,999 +5.27(+4.28%)
Feb 22, 2008 124.79 125.28 119.02 123.20 1,199,731 -1.63(-1.30%)
Feb 21, 2008 126.14 128.28 124.40 124.83 448,411 -1.87(-1.47%)
Feb 20, 2008 122.49 128.43 120.05 126.70 1,005,143 +1.65(+1.32%)
Feb 19, 2008 131.78 132.27 119.61 125.05 3,648,792 -4.93(-3.79%)
Feb 18, 2008 131.12 131.13 127.39 129.98 0 +0.00(+0.00%)
Feb 15, 2008 131.12 131.13 127.39 129.98 636,684 -1.89(-1.43%)
Feb 14, 2008 137.29 138.79 131.50 131.87 1,098,171 -4.88(-3.57%)
Feb 13, 2008 137.68 138.69 135.18 136.75 560,544 -0.44(-0.32%)
Feb 12, 2008 134.11 138.20 134.11 137.19 548,265 +2.99(+2.23%)
Feb 11, 2008 136.76 136.76 133.04 134.21 563,665 -1.83(-1.34%)
Feb 08, 2008 136.50 138.68 135.22 136.03 500,353 +0.13(+0.10%)
Feb 07, 2008 136.21 137.59 135.12 135.90 863,690 +0.09(+0.06%)
Feb 06, 2008 138.50 141.52 135.07 135.81 784,234 -3.37(-2.42%)
Feb 05, 2008 143.73 144.63 139.16 139.19 805,173 -6.74(-4.62%)
Feb 04, 2008 144.38 146.30 143.01 145.92 497,149 -0.50(-0.34%)
Feb 01, 2008 148.20 148.20 143.26 146.42 1,047,230 +0.10(+0.07%)
Jan 31, 2008 139.26 146.79 139.26 146.32 705,760 +2.92(+2.04%)
Jan 30, 2008 139.56 154.02 139.56 143.40 1,606,405 -2.29(-1.57%)
Jan 29, 2008 141.28 145.87 140.81 145.69 833,590 +5.90(+4.22%)
Jan 28, 2008 138.12 140.59 135.93 139.80 447,053 +1.67(+1.21%)
Jan 25, 2008 142.97 144.75 137.78 138.12 661,623 -3.62(-2.55%)
Jan 24, 2008 141.59 145.60 139.68 141.74 1,023,601 +3.64(+2.64%)
Jan 23, 2008 133.24 141.36 128.52 138.10 1,419,742 +3.33(+2.47%)
Jan 22, 2008 129.46 137.84 126.14 134.77 1,674,744 +1.00(+0.74%)
Jan 21, 2008 136.17 138.23 132.12 133.78 0 +0.00(+0.00%)
Jan 18, 2008 136.17 138.23 132.12 133.78 1,384,253 -2.29(-1.68%)
Jan 17, 2008 142.58 144.72 134.60 136.06 2,377,035 +0.83(+0.61%)
Jan 16, 2008 132.85 136.07 128.34 135.24 1,577,359 +0.89(+0.66%)
Jan 15, 2008 139.64 139.64 134.03 134.35 732,651 -4.01(-2.90%)
Jan 14, 2008 136.77 138.72 136.57 138.36 553,401 +2.88(+2.13%)
Jan 11, 2008 137.43 137.96 133.83 135.47 457,318 -3.17(-2.28%)
Jan 10, 2008 132.31 140.72 129.71 138.64 2,351,052 +6.01(+4.53%)
Jan 09, 2008 134.50 135.94 130.46 132.63 902,704 -0.90(-0.67%)
Jan 08, 2008 139.11 139.80 133.53 133.53 843,959 -3.70(-2.69%)
Jan 07, 2008 142.30 142.30 135.95 137.23 1,272,190 -2.84(-2.03%)
Jan 04, 2008 151.03 151.03 138.47 140.07 993,927 -9.84(-6.56%)
Jan 03, 2008 144.62 150.77 144.62 149.91 1,241,236 +6.96(+4.87%)
Jan 02, 2008 143.93 144.32 141.24 142.94 329,118 -0.99(-0.69%)
Jan 01, 2008 145.86 145.86 141.95 143.93 0 +0.00(+0.00%)
Dec 31, 2007 145.86 145.86 141.95 143.93 356,234 -1.69(-1.16%)
Dec 28, 2007 143.40 146.50 143.14 145.62 787,523 +0.71(+0.49%)
Dec 27, 2007 144.90 146.84 143.86 144.91 652,212 -2.49(-1.69%)
Dec 26, 2007 145.32 148.18 142.58 147.40 477,184 +1.69(+1.16%)
Dec 24, 2007 144.72 146.22 144.10 145.71 170,180 +2.21(+1.54%)
Dec 21, 2007 138.71 144.71 138.56 143.50 736,712 +7.30(+5.36%)
Dec 20, 2007 137.49 138.05 135.02 136.21 183,613 -0.82(-0.60%)
Dec 19, 2007 133.62 138.48 133.62 137.03 613,029 +1.39(+1.03%)
Dec 18, 2007 137.29 137.96 133.75 135.63 624,647 +0.70(+0.52%)
Dec 17, 2007 139.08 139.08 134.93 134.93 417,629 -3.79(-2.73%)
Dec 14, 2007 138.09 139.68 136.68 138.72 466,188 -0.01(-0.01%)
Dec 13, 2007 136.10 138.73 134.46 138.73 512,919 +0.64(+0.47%)
Dec 12, 2007 146.05 146.05 136.10 138.09 1,335,044 -3.82(-2.69%)
Dec 11, 2007 148.45 148.45 140.85 141.91 912,008 -4.85(-3.30%)
Dec 10, 2007 142.76 149.07 142.44 146.75 836,146 +5.24(+3.70%)
Dec 07, 2007 142.31 143.63 140.51 141.52 535,308 +0.14(+0.10%)
Dec 06, 2007 134.77 141.44 134.27 141.38 690,501 +7.27(+5.42%)
Dec 05, 2007 138.97 138.97 132.35 134.11 688,688 -0.82(-0.60%)
Dec 04, 2007 134.77 136.02 133.87 134.92 730,605 -0.15(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.