Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 28.75 28.91 28.59 28.66 54,716 +0.00(+0.00%)
Feb 27, 2003 28.28 28.69 27.56 28.66 377,501 +0.43(+1.51%)
Feb 26, 2003 28.86 28.92 28.05 28.24 78,954 -0.63(-2.17%)
Feb 25, 2003 28.58 28.86 28.17 28.86 61,973 +0.28(+0.99%)
Feb 24, 2003 29.18 29.22 28.30 28.58 79,535 -0.74(-2.51%)
Feb 21, 2003 28.70 29.32 28.55 29.32 51,233 +0.55(+1.92%)
Feb 20, 2003 28.65 28.77 28.12 28.77 100,289 +0.12(+0.41%)
Feb 19, 2003 28.87 28.99 28.59 28.65 103,047 -0.29(-1.00%)
Feb 18, 2003 28.83 28.95 28.37 28.94 100,870 +0.21(+0.72%)
Feb 14, 2003 28.48 28.73 28.35 28.73 68,214 +0.32(+1.14%)
Feb 13, 2003 28.48 28.56 28.26 28.41 87,517 -0.14(-0.48%)
Feb 12, 2003 28.50 28.66 28.46 28.55 58,054 +0.15(+0.53%)
Feb 11, 2003 28.74 28.78 28.17 28.39 72,568 -0.21(-0.72%)
Feb 10, 2003 28.77 28.98 28.48 28.60 76,196 -0.17(-0.60%)
Feb 07, 2003 28.72 28.83 28.64 28.77 50,652 +0.14(+0.48%)
Feb 06, 2003 28.92 29.01 28.59 28.64 43,105 -0.23(-0.79%)
Feb 05, 2003 29.14 29.48 28.80 28.86 78,083 -0.28(-0.95%)
Feb 04, 2003 29.32 29.87 29.08 29.14 164,150 +0.06(+0.21%)
Feb 03, 2003 29.11 29.11 28.79 29.08 132,074 -0.03(-0.12%)
Jan 31, 2003 28.32 29.21 28.18 29.11 181,421 +0.69(+2.42%)
Jan 30, 2003 28.25 28.69 28.25 28.42 84,034 +0.19(+0.68%)
Jan 29, 2003 28.30 28.30 28.16 28.23 54,861 -0.16(-0.56%)
Jan 28, 2003 28.18 28.39 28.18 28.39 61,247 +0.38(+1.35%)
Jan 27, 2003 27.56 28.08 27.42 28.01 176,776 +0.36(+1.30%)
Jan 24, 2003 28.08 28.08 27.55 27.65 46,008 -0.36(-1.28%)
Jan 23, 2003 28.23 28.37 27.87 28.01 47,314 -0.15(-0.54%)
Jan 22, 2003 28.21 28.35 27.81 28.16 86,646 +0.19(+0.67%)
Jan 21, 2003 28.80 28.80 27.97 27.97 123,221 -0.83(-2.87%)
Jan 17, 2003 28.70 28.96 28.64 28.80 112,336 +0.10(+0.36%)
Jan 16, 2003 28.63 29.03 28.22 28.70 94,919 +0.10(+0.36%)
Jan 15, 2003 29.21 29.21 28.15 28.59 165,311 -0.34(-1.19%)
Jan 14, 2003 29.04 29.25 28.86 28.94 86,791 -0.07(-0.24%)
Jan 13, 2003 29.34 29.63 29.01 29.01 160,957 -0.16(-0.54%)
Jan 10, 2003 28.94 29.35 28.94 29.17 120,608 +0.21(+0.71%)
Jan 09, 2003 28.39 28.96 28.32 28.96 43,831 +0.64(+2.26%)
Jan 08, 2003 28.25 28.48 28.19 28.32 59,070 +0.10(+0.34%)
Jan 07, 2003 28.48 28.59 28.19 28.22 39,912 -0.15(-0.53%)
Jan 06, 2003 28.39 29.02 28.20 28.37 114,658 +0.16(+0.56%)
Jan 03, 2003 27.66 28.33 27.60 28.21 41,218 +0.48(+1.74%)
Jan 02, 2003 27.27 27.80 27.27 27.73 37,300 +0.59(+2.16%)
Dec 31, 2002 26.81 27.15 26.67 27.15 85,195 +0.34(+1.26%)
Dec 30, 2002 26.75 27.04 26.66 26.81 145,427 -0.04(-0.15%)
Dec 27, 2002 27.14 27.15 26.74 26.85 60,957 -0.22(-0.81%)
Dec 26, 2002 27.49 27.63 27.00 27.07 120,463 -0.41(-1.50%)
Dec 24, 2002 27.70 27.84 27.48 27.48 84,905 -0.21(-0.77%)
Dec 23, 2002 27.69 27.80 27.63 27.70 233,090 +0.01(+0.02%)
Dec 20, 2002 27.96 28.02 27.60 27.69 182,872 -0.27(-0.96%)
Dec 19, 2002 27.90 28.01 27.90 27.96 74,455 +0.06(+0.20%)
Dec 18, 2002 27.99 27.99 27.84 27.90 119,012 -0.19(-0.66%)
Dec 17, 2002 28.25 28.28 27.97 28.09 109,288 -0.09(-0.32%)
Dec 16, 2002 28.39 28.39 28.04 28.18 218,866 -0.25(-0.87%)
Dec 13, 2002 28.15 28.59 27.90 28.43 156,457 +0.37(+1.30%)
Dec 12, 2002 27.28 28.08 27.26 28.06 89,259 +0.78(+2.85%)
Dec 11, 2002 27.28 27.53 27.09 27.28 92,307 +0.00(+0.00%)
Dec 10, 2002 26.53 27.28 26.53 27.28 71,842 +0.76(+2.86%)
Dec 09, 2002 27.04 27.04 26.26 26.53 38,316 -0.45(-1.66%)
Dec 06, 2002 26.35 26.97 26.25 26.97 59,361 +0.45(+1.69%)
Dec 05, 2002 27.35 27.49 26.53 26.53 141,073 -0.65(-2.41%)
Dec 04, 2002 26.98 27.22 26.60 27.18 82,728 +0.21(+0.77%)
Dec 03, 2002 27.39 27.39 26.87 26.97 82,147 -0.49(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.