Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2510 0.2705 0.2300 0.2300 23,615 -0.02(-8.37%)
Feb 26, 2018 0.2510 0.2510 0.2510 0 -0.08(-23.94%)
Feb 23, 2018 0.3300 0.3300 0.3300 0.3300 300 +0.00(+0.00%)
Feb 22, 2018 0.3300 0.3300 0.3299 0.3300 7,400 +0.00(+0.00%)
Feb 21, 2018 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Feb 20, 2018 0.3300 0.3300 0.3300 0.3300 11,775 +0.00(+0.00%)
Feb 16, 2018 0.3300 0.3300 0.3300 0 -0.07(-16.46%)
Feb 14, 2018 0.3950 0.3950 0.3950 0 +0.07(+19.70%)
Feb 13, 2018 0.3387 0.3387 0.2375 0.3300 2,950 -0.07(-16.46%)
Feb 12, 2018 0.3950 0.3950 0.3950 0.3950 100 +0.00(+0.00%)
Feb 06, 2018 0.3950 0.3950 0.3950 0 +0.04(+9.72%)
Feb 02, 2018 0.3600 0.3600 0.3600 7 -0.08(-18.18%)
Feb 01, 2018 0.4200 0.4400 0.3700 0.4400 400 +0.02(+4.76%)
Jan 30, 2018 0.4200 0.4200 0.4200 50 +0.12(+40.00%)
Jan 29, 2018 0.3000 0.3000 0.3000 0.3000 5,012 -0.12(-28.57%)
Jan 26, 2018 0.4200 0.4200 0.4200 0.4200 1,000 -0.02(-4.55%)
Jan 25, 2018 0.3700 0.4400 0.3700 0.4400 1,100 -0.01(-2.22%)
Jan 24, 2018 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Jan 23, 2018 0.3300 0.4500 0.3300 0.4500 2,190 +0.00(+0.00%)
Jan 22, 2018 0.3800 0.4500 0.3800 0.4500 6,198 +0.09(+25.00%)
Jan 19, 2018 0.4500 0.4500 0.3600 0.3600 210 +0.00(+0.00%)
Jan 16, 2018 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Jan 11, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 10, 2018 0.4600 0.4600 0.2220 0.4000 6,600 -0.06(-13.04%)
Jan 09, 2018 0.2220 0.4600 0.2220 0.4600 521 +0.06(+15.00%)
Jan 08, 2018 0.4000 0.4000 0.4000 0.4000 1,025 +0.00(+0.00%)
Jan 05, 2018 0.4000 0.4000 0.4000 0.4000 1,337 +0.00(+0.00%)
Jan 04, 2018 0.3601 0.4000 0.3600 0.4000 2,922 +0.00(+0.00%)
Jan 03, 2018 0.4600 0.4600 0.3800 0.4000 4,370 -0.03(-6.98%)
Jan 02, 2018 0.3900 0.4300 0.3900 0.4300 1,510 +0.04(+10.26%)
Dec 29, 2017 0.3900 0.3900 0.3900 0 +0.06(+18.77%)
Dec 28, 2017 0.3900 0.3900 0.3000 0.3284 12,108 -0.06(-15.80%)
Dec 27, 2017 0.3700 0.3900 0.3700 0.3900 2,903 +0.03(+8.33%)
Dec 26, 2017 0.3300 0.3600 0.3300 0.3600 3,500 +0.05(+16.13%)
Dec 20, 2017 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 19, 2017 0.2751 0.3000 0.2750 0.3000 14,072 +0.02(+9.05%)
Dec 15, 2017 0.2751 0.2751 0.2751 2 -0.03(-11.26%)
Dec 14, 2017 0.3200 0.3200 0.3020 0.3100 10,700 -0.02(-6.06%)
Dec 13, 2017 0.3150 0.3300 0.3150 0.3300 6,952 +0.02(+4.76%)
Dec 11, 2017 0.3150 0.3150 0.3150 0 +0.04(+14.55%)
Dec 07, 2017 0.2750 0.2750 0.2750 0 -0.03(-11.29%)
Dec 05, 2017 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Dec 04, 2017 0.2800 0.2800 0.2800 0.2800 6,280 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.