Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Feb 26, 2016 0.0900 0.0900 0.0875 0.0875 14,000 -0.00(-2.78%)
Feb 24, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 23, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 22, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 19, 2016 0.1090 0.1090 0.0900 0.0900 57,000 -0.00(-2.70%)
Feb 18, 2016 0.0925 0.0925 0.0925 0.0925 10,000 +0.00(+2.78%)
Feb 17, 2016 0.1090 0.1090 0.0900 0.0900 11,835 -0.01(-5.26%)
Feb 16, 2016 0.1090 0.1090 0.0950 0.0950 20,000 -0.01(-12.84%)
Feb 12, 2016 0.1090 0.1090 0.1090 0 +0.00(+2.83%)
Feb 10, 2016 0.1060 0.1060 0.1060 0 -0.00(-3.64%)
Feb 08, 2016 0.1100 0.1100 0.1100 0 +0.00(+2.90%)
Feb 05, 2016 0.1146 0.1146 0.1069 0.1069 21,000 -0.01(-7.34%)
Feb 03, 2016 0.1154 0.1154 0.1154 0 -0.01(-11.25%)
Feb 02, 2016 0.1323 0.1323 0.1200 0.1300 26,500 +0.00(+0.00%)
Feb 01, 2016 0.1300 0.1300 0.1300 0.1300 5,500 -0.01(-7.14%)
Jan 29, 2016 0.1300 0.1400 0.1300 0.1400 25,900 -0.01(-6.67%)
Jan 25, 2016 0.1500 0.1500 0.1500 0 -0.01(-5.66%)
Jan 21, 2016 0.1590 0.1590 0.1590 0 +0.03(+22.31%)
Jan 20, 2016 0.1301 0.1301 0.1300 0.1300 9,900 -0.01(-7.14%)
Jan 19, 2016 0.1300 0.1400 0.1300 0.1400 12,000 +0.00(+0.00%)
Jan 15, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 14, 2016 0.1300 0.1400 0.1300 0.1400 8,065 +0.02(+12.00%)
Jan 13, 2016 0.1250 0.1250 0.1250 0.1250 9,900 -0.03(-21.83%)
Jan 12, 2016 0.1590 0.1599 0.1408 0.1599 6,150 +0.02(+14.30%)
Jan 08, 2016 0.1399 0.1399 0.1399 0 -0.03(-17.22%)
Jan 07, 2016 0.1250 0.1690 0.1201 0.1690 16,247 +0.04(+26.97%)
Jan 05, 2016 0.1331 0.1331 0.1331 0 -0.04(-21.24%)
Jan 04, 2016 0.1690 0.1690 0.1690 0.1690 1,147 +0.04(+30.00%)
Dec 30, 2015 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 29, 2015 0.1500 0.1500 0.1500 0.1500 1,700 -0.02(-11.76%)
Dec 28, 2015 0.1190 0.1700 0.1190 0.1700 31,375 +0.06(+49.86%)
Dec 24, 2015 0.1134 0.1134 0.1134 0 +0.01(+7.94%)
Dec 23, 2015 0.1200 0.1294 0.1051 0.1051 41,790 -0.02(-18.02%)
Dec 22, 2015 0.1282 0.1282 0.1282 0.1282 2,000 +0.02(+15.50%)
Dec 21, 2015 0.1110 0.1110 0.1110 0.1110 12,000 -0.02(-14.62%)
Dec 18, 2015 0.1400 0.1500 0.1300 0.1300 24,950 +0.02(+22.64%)
Dec 17, 2015 0.1060 0.1060 0.1060 0.1060 2,000 -0.01(-9.40%)
Dec 16, 2015 0.1170 0.1180 0.1170 0.1170 44,480 +0.00(+0.00%)
Dec 15, 2015 0.1122 0.1170 0.1122 0.1170 3,200 +0.01(+11.43%)
Dec 14, 2015 0.1060 0.1060 0.1050 0.1050 25,000 -0.02(-12.79%)
Dec 11, 2015 0.1250 0.1250 0.1154 0.1204 31,857 -0.00(-3.68%)
Dec 09, 2015 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Dec 08, 2015 0.1000 0.1000 0.1000 0.1000 11,815 +0.02(+23.46%)
Dec 07, 2015 0.0810 0.0810 0.0810 0.0810 2,000 -0.01(-10.00%)
Dec 04, 2015 0.0800 0.0995 0.0800 0.0900 41,130 +0.00(+5.88%)
Dec 03, 2015 0.0830 0.0850 0.0830 0.0850 20,500 +0.00(+0.00%)
Dec 02, 2015 0.0829 0.0880 0.0800 0.0850 52,055 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.