Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guild Esports Plc (OP: GULDF )

0.0027 UNCHANGED
Last Price Updated: 10:55 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0390 0.0390 0.0390 0.0390 19,472 +0.01(+43.91%)
Feb 24, 2022 0.0271 0 -0.01(-21.45%)
Feb 22, 2022 0.0345 0 -0.01(-14.81%)
Feb 17, 2022 0.0405 0 -0.00(-5.81%)
Feb 14, 2022 0.0430 0 +0.01(+15.90%)
Feb 11, 2022 0.0500 0.0500 0.0371 0.0371 8,559 -0.01(-22.71%)
Feb 10, 2022 0.0400 0.0480 0.0400 0.0480 39,600 +0.01(+14.29%)
Feb 09, 2022 0.0420 0.0420 0.0408 0.0420 28,500 -0.01(-14.81%)
Feb 08, 2022 0.0500 0.0500 0.0493 0.0493 5,000 +0.01(+16.00%)
Feb 07, 2022 0.0425 0.0425 0.0425 0.0425 1,000 -0.01(-15.00%)
Feb 04, 2022 0.0445 0.0510 0.0440 0.0500 26,434 -0.00(-4.76%)
Feb 03, 2022 0.0530 0.0525 121,355 -0.00(-1.50%)
Feb 02, 2022 0.0539 0.0539 0.0533 0.0533 6,200 +0.01(+26.90%)
Feb 01, 2022 0.0430 0.0490 0.0420 0.0420 21,443 +0.00(+0.00%)
Jan 28, 2022 0.0420 0 -0.01(-11.58%)
Jan 26, 2022 0.0475 0 -0.00(-1.04%)
Jan 25, 2022 0.0480 0.0480 0.0480 0.0480 300,000 +0.01(+17.36%)
Jan 24, 2022 0.0409 0.0409 0.0409 0.0409 5,000 -0.02(-30.68%)
Jan 20, 2022 0.0590 0 +0.00(+9.26%)
Jan 10, 2022 0.0540 0 +0.00(+0.00%)
Jan 07, 2022 0.0500 0.0540 0.0500 0.0540 70,867 +0.01(+14.89%)
Jan 06, 2022 0.0470 0.0470 0.0470 0.0470 10,000 +0.01(+17.50%)
Dec 23, 2021 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
Dec 16, 2021 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
Dec 14, 2021 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
Dec 09, 2021 0.0480 0.0480 0.0480 0 +0.00(+10.34%)
Dec 08, 2021 0.0435 0.0435 0.0435 0.0435 6,000 -0.00(-1.14%)
Dec 07, 2021 0.0507 0.0507 0.0440 0.0440 10,109 -0.00(-6.38%)
Dec 03, 2021 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Dec 02, 2021 0.0470 0.0470 0.0470 0.0470 30,000 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.