Indicators

Guild Esports Plc (OP: GULDF )

0.0027 UNCHANGED

Last Price Updated: 10:55 AM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.1000	0.1000	0.1000	0	-0.01(-8.93%)
Feb 25, 2021	0.1098	0.1098	0.1098	0.1098	10,000	+0.02(+29.18%)
Feb 24, 2021	0.0850	0.0850	0.0850	0.0850	2,500	-0.02(-22.73%)
Feb 19, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 17, 2021		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Feb 16, 2021	0.1139	0.1160	0.1139	0.1150	170,900	+0.01(+7.48%)
Feb 12, 2021	0.1070	0.1070	0.1070	0.1070	700	+0.02(+28.14%)
Feb 11, 2021	0.0720	0.0950	0.0720	0.0835	43,700	-0.02(-15.66%)
Feb 05, 2021		0.0990	0.0990	0.0990	0	-0.00(-1.00%)
Feb 04, 2021	0.1000	0.1000	0.1000	0.1000	6,200	+0.00(+0.00%)
Feb 03, 2021	0.1020	0.1020	0.1000	0.1000	1,400	+0.00(+0.00%)
Jan 20, 2021		0.0700	0.0700		0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.