Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0220 -0.0015 (-6.38%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1700 0.1910 0.1631 0.1850 239,100 +0.01(+2.78%)
Feb 25, 2021 0.1900 0.1900 0.1673 0.1800 156,555 -0.01(-5.26%)
Feb 24, 2021 0.1950 0.1950 0.1655 0.1900 493,348 +0.01(+2.70%)
Feb 23, 2021 0.2000 0.2135 0.1611 0.1850 390,105 -0.03(-13.35%)
Feb 22, 2021 0.1890 0.2135 0.1890 0.2135 327,129 +0.01(+6.75%)
Feb 19, 2021 0.2190 0.2190 0.1890 0.2000 316,700 -0.01(-4.76%)
Feb 18, 2021 0.2000 0.2160 0.1600 0.2100 844,367 +0.01(+5.00%)
Feb 17, 2021 0.1850 0.2002 0.1800 0.2000 287,139 +0.01(+7.70%)
Feb 16, 2021 0.2000 0.2096 0.1800 0.1857 786,322 -0.00(-2.01%)
Feb 12, 2021 0.1700 0.1895 0.1395 0.1895 668,600 +0.04(+26.33%)
Feb 11, 2021 0.1800 0.2100 0.1155 0.1500 1,621,940 -0.03(-16.67%)
Feb 10, 2021 0.1780 0.2310 0.1510 0.1800 2,327,805 +0.01(+5.88%)
Feb 09, 2021 0.1542 0.1735 0.1350 0.1700 1,330,664 +0.03(+21.43%)
Feb 08, 2021 0.1539 0.1539 0.1300 0.1400 632,802 -0.01(-9.03%)
Feb 05, 2021 0.1530 0.1668 0.1210 0.1539 1,109,300 +0.00(+0.59%)
Feb 04, 2021 0.1205 0.1530 0.1174 0.1530 1,497,536 +0.03(+26.76%)
Feb 03, 2021 0.1149 0.1350 0.1072 0.1207 543,830 +0.01(+5.14%)
Feb 02, 2021 0.1190 0.1190 0.1000 0.1148 268,161 +0.00(+1.23%)
Feb 01, 2021 0.1200 0.1200 0.1010 0.1134 127,990 +0.00(+3.18%)
Jan 29, 2021 0.1080 0.1240 0.0995 0.1099 285,100 -0.00(-0.09%)
Jan 28, 2021 0.1100 0.1190 0.0850 0.1100 703,036 +0.00(+0.92%)
Jan 27, 2021 0.1285 0.1330 0.0971 0.1090 599,680 -0.03(-20.96%)
Jan 26, 2021 0.1465 0.1470 0.1110 0.1379 774,247 -0.01(-6.19%)
Jan 25, 2021 0.0926 0.1550 0.0895 0.1470 2,001,626 +0.06(+63.33%)
Jan 22, 2021 0.0861 0.0909 0.0821 0.0900 117,900 +0.00(+0.00%)
Jan 21, 2021 0.0909 0.0909 0.0813 0.0900 116,768 +0.00(+0.00%)
Jan 20, 2021 0.0860 0.0905 0.0806 0.0900 144,168 +0.00(+0.00%)
Jan 19, 2021 0.0900 0.0965 0.0800 0.0900 455,087 -0.00(-3.95%)
Jan 15, 2021 0.0935 0.0937 0.0830 0.0937 191,500 +0.00(+1.85%)
Jan 14, 2021 0.0950 0.0990 0.0727 0.0920 651,241 +0.00(+0.11%)
Jan 13, 2021 0.0924 0.0924 0.0800 0.0919 168,443 -0.00(-0.54%)
Jan 12, 2021 0.0925 0.0925 0.0825 0.0924 456,419 +0.00(+0.43%)
Jan 11, 2021 0.0638 0.1028 0.0619 0.0920 1,472,077 +0.03(+44.20%)
Jan 08, 2021 0.0595 0.0638 0.0550 0.0638 420,700 +0.00(+7.23%)
Jan 07, 2021 0.0600 0.0650 0.0535 0.0595 226,464 -0.01(-7.75%)
Jan 06, 2021 0.0708 0.0750 0.0525 0.0645 602,220 -0.02(-19.38%)
Jan 05, 2021 0.0900 0.0900 0.0625 0.0800 398,329 +0.01(+6.67%)
Jan 04, 2021 0.0700 0.1300 0.0605 0.0750 856,538 -0.03(-25.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 468,942 +0.01(+11.11%)
Dec 30, 2020 0.0650 0.0998 0.0650 0.0900 468,942 +0.02(+31.39%)
Dec 29, 2020 0.0520 0.0788 0.0477 0.0685 672,767 +0.02(+31.73%)
Dec 28, 2020 0.0500 0.0520 0.0470 0.0520 414,510 +0.00(+4.00%)
Dec 24, 2020 0.0370 0.0520 0.0366 0.0500 1,547,600 +0.01(+36.24%)
Dec 23, 2020 0.0383 0.0384 0.0320 0.0367 434,755 -0.00(-4.18%)
Dec 22, 2020 0.0365 0.0383 0.0330 0.0383 345,745 +0.00(+4.93%)
Dec 21, 2020 0.0320 0.0365 0.0303 0.0365 269,897 +0.01(+20.86%)
Dec 18, 2020 0.0290 0.0307 0.0277 0.0302 239,600 +0.00(+9.42%)
Dec 17, 2020 0.0283 0.0290 0.0260 0.0276 122,833 -0.00(-3.83%)
Dec 16, 2020 0.0253 0.0287 0.0220 0.0287 318,761 +0.00(+1.41%)
Dec 15, 2020 0.0240 0.0284 0.0240 0.0283 79,084 +0.00(+1.43%)
Dec 14, 2020 0.0297 0.0297 0.0250 0.0279 96,761 +0.00(+1.45%)
Dec 11, 2020 0.0250 0.0275 0.0250 0.0275 242,200 +0.00(+0.00%)
Dec 10, 2020 0.0260 0.0275 0.0243 0.0275 269,073 +0.00(+14.58%)
Dec 09, 2020 0.0230 0.0240 0.0218 0.0240 143,564 +0.00(+4.35%)
Dec 08, 2020 0.0215 0.0230 0.0200 0.0230 123,527 +0.00(+0.44%)
Dec 07, 2020 0.0195 0.0230 0.0195 0.0229 188,801 +0.00(+9.57%)
Dec 04, 2020 0.0209 0.0209 0.0180 0.0209 5,200 +0.00(+10.00%)
Dec 03, 2020 0.0185 0.0201 0.0140 0.0190 294,479 +0.00(+0.00%)
Dec 02, 2020 0.0133 0.0196 0.0133 0.0190 65,698 -0.00(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.