Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0236 -0.0004 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0560 0.0604 0.0560 0.0604 2,104 -0.00(-0.74%)
Feb 26, 2015 0.0750 0.0750 0.0600 0.0609 77,854 +0.00(+1.50%)
Feb 25, 2015 0.0799 0.0799 0.0600 0.0600 23,594 +0.00(+0.00%)
Feb 24, 2015 0.0750 0.0799 0.0600 0.0600 27,164 -0.02(-24.91%)
Feb 20, 2015 0.0799 0.0799 0.0799 109 +0.00(+0.00%)
Feb 19, 2015 0.0799 0.0799 0.0799 0.0799 10,777 -0.00(-0.13%)
Feb 17, 2015 0.0800 0.0800 0.0800 13 +0.00(+0.00%)
Feb 13, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2015 0.0900 0.0900 0.0800 0.0800 20,875 -0.02(-20.00%)
Feb 11, 2015 0.1000 0.1000 0.1000 0.1000 7,523 +0.01(+10.50%)
Feb 10, 2015 0.1098 0.1098 0.0900 0.0905 8,100 -0.02(-17.35%)
Feb 09, 2015 0.1100 0.1100 0.1095 0.1095 1,500 -0.00(-0.27%)
Feb 06, 2015 0.0800 0.1098 0.0800 0.1098 3,180 +0.00(+0.92%)
Feb 05, 2015 0.0600 0.1088 0.0600 0.1088 21,169 -0.02(-16.24%)
Feb 04, 2015 0.0949 0.1299 0.0850 0.1299 14,024 +0.04(+52.82%)
Jan 30, 2015 0.0850 0.0850 0.0850 20 -0.02(-22.66%)
Jan 28, 2015 0.1099 0.1099 0.1099 0.1099 1,998 +0.00(+0.00%)
Jan 27, 2015 0.1099 0.1099 0.1000 0.1099 2,655 +0.02(+29.29%)
Jan 26, 2015 0.0850 0.0850 0.0850 0.0850 30,467 -0.02(-22.66%)
Jan 23, 2015 0.1099 0.1099 0.1099 0.1099 3,283 +0.02(+21.30%)
Jan 22, 2015 0.1195 0.1198 0.0906 0.0906 27,508 -0.01(-9.40%)
Jan 21, 2015 0.1000 0.1198 0.1000 0.1000 12,804 +0.00(+0.00%)
Jan 20, 2015 0.1200 0.1200 0.1000 0.1000 89,015 -0.02(-16.67%)
Jan 16, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.22%)
Jan 15, 2015 0.1100 0.1399 0.1100 0.1399 41,308 +0.00(+0.00%)
Jan 14, 2015 0.1150 0.1399 0.1150 0.1399 17,745 +0.03(+27.18%)
Jan 13, 2015 0.1100 58,163 -0.01(-8.41%)
Jan 12, 2015 0.1311 0.1500 0.1201 0.1201 31,582 -0.01(-7.69%)
Jan 09, 2015 0.1301 0.1301 0.1301 0.1301 1,115 +0.00(+0.00%)
Jan 08, 2015 0.1301 0.1301 0.1301 0.1301 1,447 -0.05(-27.72%)
Jan 06, 2015 0.1800 0.1800 0.1800 82 +0.00(+0.00%)
Jan 05, 2015 0.1900 0.1900 0.1790 0.1800 2,576 +0.07(+63.49%)
Jan 02, 2015 0.1900 0.1900 0.1101 0.1101 16,133 -0.02(-15.37%)
Dec 31, 2014 0.1301 0.1301 0.1301 0 +0.00(+0.08%)
Dec 30, 2014 0.1700 0.1700 0.1110 0.1300 36,371 +0.02(+18.18%)
Dec 29, 2014 0.1100 0.1100 0.1100 0.1100 8,511 +0.00(+0.00%)
Dec 26, 2014 0.1100 0.1900 0.1100 0.1100 9,042 +0.00(+0.00%)
Dec 24, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2014 0.1900 0.1900 0.1001 0.1100 7,557 -0.08(-42.11%)
Dec 22, 2014 0.1900 0.1900 0.1151 0.1900 38,509 +0.08(+72.73%)
Dec 19, 2014 0.1100 0.1100 0.1100 0.1100 13,885 +0.00(+0.00%)
Dec 18, 2014 0.1100 0.1100 0.1100 0.1100 2,842 +0.00(+0.00%)
Dec 17, 2014 0.1300 0.1300 0.1100 0.1100 3,532 -0.01(-12.00%)
Dec 16, 2014 0.1250 0.1250 1,685 -0.01(-3.85%)
Dec 15, 2014 0.1300 0.1300 0.1300 0.1300 777 +0.00(+0.00%)
Dec 12, 2014 0.1300 0.1346 0.1300 0.1300 13,110 +0.00(+0.00%)
Dec 11, 2014 0.1300 0.1300 0.1300 0.1300 140 +0.00(+0.00%)
Dec 10, 2014 0.1301 0.1301 0.1300 0.1300 25,686 -0.00(-0.08%)
Dec 09, 2014 0.1850 0.2000 0.1300 0.1301 3,443 -0.07(-34.95%)
Dec 08, 2014 0.1601 0.2000 0.1301 0.2000 2,186 +0.00(+0.25%)
Dec 05, 2014 0.2000 0.2000 0.1601 0.1995 1,638 -0.00(-0.25%)
Dec 03, 2014 0.2000 0.2000 0.2000 60 +0.04(+25.00%)
Dec 02, 2014 0.1201 0.2000 0.1201 0.1600 29,922 +0.03(+22.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.