Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.170 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.990 6.040 5.990 6.010 47,450 +0.06(+1.01%)
Feb 27, 2017 5.970 5.970 5.930 5.950 13,837 +0.05(+0.85%)
Feb 24, 2017 5.870 5.900 5.865 5.900 21,211 -0.09(-1.58%)
Feb 23, 2017 6.090 6.100 5.970 5.995 32,742 -0.12(-1.88%)
Feb 22, 2017 5.980 6.120 5.980 6.110 208,506 +0.02(+0.33%)
Feb 21, 2017 6.100 6.110 6.050 6.090 407,163 -0.16(-2.56%)
Feb 17, 2017 6.250 6.250 6.250 0 -0.19(-2.95%)
Feb 16, 2017 6.425 6.450 6.400 6.440 214,939 -0.07(-1.08%)
Feb 15, 2017 6.470 6.520 6.470 6.510 720,011 +0.30(+4.83%)
Feb 14, 2017 6.130 6.210 6.100 6.210 11,159 +0.10(+1.64%)
Feb 13, 2017 6.098 6.130 6.090 6.110 6,860 +0.08(+1.38%)
Feb 10, 2017 6.010 6.030 5.990 6.027 33,173 -0.07(-1.20%)
Feb 09, 2017 6.058 6.110 6.058 6.100 11,463 +0.02(+0.33%)
Feb 08, 2017 6.000 6.080 5.950 6.080 16,361 -0.10(-1.62%)
Feb 07, 2017 6.235 6.235 6.180 6.180 4,471 -0.21(-3.23%)
Feb 06, 2017 6.420 6.430 6.350 6.386 16,775 -0.19(-2.95%)
Feb 03, 2017 6.560 6.600 6.560 6.580 2,133 +0.06(+0.97%)
Feb 02, 2017 6.530 6.550 6.500 6.517 33,406 -0.07(-1.03%)
Feb 01, 2017 6.600 6.600 6.570 6.585 32,527 +0.00(+0.00%)
Jan 31, 2017 6.610 6.642 6.565 6.585 388,579 +0.04(+0.53%)
Jan 30, 2017 6.550 6.561 6.500 6.550 255,849 -0.07(-1.03%)
Jan 27, 2017 6.620 6.630 6.610 6.618 4,634 -0.02(-0.33%)
Jan 26, 2017 6.720 6.720 6.620 6.640 14,565 -0.09(-1.34%)
Jan 25, 2017 6.674 6.730 6.660 6.730 38,799 +0.17(+2.59%)
Jan 24, 2017 6.510 6.560 6.500 6.560 7,835 +0.10(+1.63%)
Jan 23, 2017 6.490 6.490 6.412 6.455 12,010 -0.12(-1.90%)
Jan 20, 2017 6.568 6.580 6.540 6.580 88,198 +0.05(+0.84%)
Jan 19, 2017 6.520 6.550 6.510 6.525 7,203 -0.02(-0.38%)
Jan 18, 2017 6.525 6.560 6.520 6.550 9,583 -0.04(-0.61%)
Jan 17, 2017 6.650 6.650 6.570 6.590 55,769 -0.01(-0.15%)
Jan 13, 2017 6.600 6.600 6.600 0 +0.18(+2.80%)
Jan 12, 2017 6.423 6.440 6.400 6.420 8,310 +0.08(+1.26%)
Jan 11, 2017 6.270 6.345 6.264 6.340 53,821 +0.00(+0.00%)
Jan 10, 2017 6.380 6.380 6.340 6.340 9,504 +0.01(+0.16%)
Jan 09, 2017 6.340 6.370 6.300 6.330 52,043 -0.09(-1.40%)
Jan 06, 2017 6.448 6.490 6.420 6.420 30,364 -0.07(-1.08%)
Jan 05, 2017 6.480 6.500 6.450 6.490 35,406 +0.04(+0.62%)
Jan 04, 2017 6.372 6.450 6.370 6.450 4,519 +0.15(+2.38%)
Jan 03, 2017 6.275 6.350 6.260 6.300 18,516 +0.16(+2.61%)
Dec 30, 2016 6.140 6.140 6.140 0 +0.04(+0.66%)
Dec 29, 2016 6.080 6.120 6.080 6.100 7,895 -0.01(-0.16%)
Dec 28, 2016 6.100 6.110 6.090 6.110 42,983 -0.05(-0.81%)
Dec 27, 2016 6.170 6.180 6.144 6.160 6,106 -0.01(-0.24%)
Dec 23, 2016 6.175 6.175 6.175 0 -0.02(-0.24%)
Dec 22, 2016 6.220 6.230 6.190 6.190 4,566 -0.01(-0.16%)
Dec 21, 2016 6.200 6.210 6.180 6.200 6,706 +0.02(+0.32%)
Dec 20, 2016 6.160 6.198 6.140 6.180 147,734 +0.10(+1.64%)
Dec 19, 2016 6.090 6.100 6.053 6.080 149,474 -0.06(-1.06%)
Dec 16, 2016 6.178 6.180 6.140 6.145 8,809 -0.02(-0.24%)
Dec 15, 2016 6.120 6.190 6.120 6.160 5,544 +0.14(+2.33%)
Dec 14, 2016 6.122 6.130 6.020 6.020 7,540 -0.07(-1.15%)
Dec 13, 2016 6.080 6.120 6.080 6.090 8,054 +0.03(+0.50%)
Dec 12, 2016 6.080 6.097 6.060 6.060 7,468 -0.01(-0.23%)
Dec 09, 2016 6.030 6.074 6.000 6.074 11,848 -0.06(-0.91%)
Dec 08, 2016 6.082 6.150 6.082 6.130 6,423 +0.02(+0.33%)
Dec 07, 2016 6.030 6.110 6.030 6.110 19,668 +0.08(+1.33%)
Dec 06, 2016 5.928 6.050 5.918 6.030 46,574 +0.23(+3.88%)
Dec 05, 2016 5.680 5.805 5.680 5.805 16,794 +0.17(+3.11%)
Dec 02, 2016 5.630 5.630 5.570 5.630 10,672 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.