Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Feb 24, 2011 0.0175 0.0175 0.0175 0 +0.00(+16.67%)
Feb 22, 2011 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 17, 2011 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Feb 15, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2011 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 10, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2011 0.0100 0.0100 0.0100 0 -0.00(-2.91%)
Jan 24, 2011 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Jan 14, 2011 0.0103 0.0103 0.0103 0 +0.00(+3.00%)
Jan 11, 2011 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 10, 2011 0.0150 0.0150 0.0150 0.0150 660 +0.00(+50.00%)
Jan 04, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 03, 2011 0.0100 0.0100 0.0100 0.0100 1,600 +0.00(+0.00%)
Dec 31, 2010 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-2.91%)
Dec 29, 2010 0.0103 0.0103 0.0103 0 +0.00(+3.00%)
Dec 23, 2010 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 21, 2010 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 20, 2010 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 16, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2010 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
Dec 14, 2010 0.0200 0.0200 0.0200 0.0200 500 +0.01(+100.00%)
Dec 13, 2010 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+20.48%)
Dec 10, 2010 0.0083 0.0083 0.0083 0.0083 10,000 +0.00(+0.00%)
Dec 02, 2010 0.0083 0.0083 0.0083 0 -0.00(-17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.