Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 25, 2005 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 24, 2005 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 23, 2005 0.0017 0.0017 0.0017 0.0017 21,000 +0.00(+70.00%)
Feb 22, 2005 0.0020 0.0020 0.0008 0.0010 391,900 -0.00(-60.00%)
Feb 18, 2005 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 17, 2005 0.0025 0.0025 0.0025 0.0025 9,000 +0.00(+25.00%)
Feb 16, 2005 0.0030 0.0030 0.0020 0.0020 75,000 -0.00(-33.33%)
Feb 15, 2005 0.0030 0.0030 0.0030 0.0030 360,000 +0.00(+0.00%)
Feb 14, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 11, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 10, 2005 0.0030 0.0030 0.0030 0.0030 4,000 +0.00(+0.00%)
Feb 09, 2005 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
Feb 08, 2005 0.0030 0.0030 0.0030 0.0030 92,700 -0.00(-14.29%)
Feb 07, 2005 0.0035 0.0035 0.0035 0.0035 105,000 +0.00(+0.00%)
Feb 04, 2005 0.0035 0.0035 0.0035 0.0035 4,000 +0.00(+0.00%)
Feb 03, 2005 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+16.67%)
Feb 02, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 01, 2005 0.0030 0.0030 0.0030 0.0030 60,000 +0.00(+0.00%)
Jan 31, 2005 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Jan 28, 2005 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Jan 27, 2005 0.0030 0.0030 0.0030 0.0030 25,000 +0.00(+0.00%)
Jan 26, 2005 0.0030 0.0030 0.0030 0.0030 1,200 -0.00(-25.00%)
Jan 25, 2005 0.0040 0.0040 0.0040 0.0040 25,000 -0.00(-20.00%)
Jan 24, 2005 0.0050 0.0050 0.0050 0.0050 142,800 -0.00(-16.67%)
Jan 21, 2005 0.0020 0.0080 0.0020 0.0060 871,800 +0.01(+500.00%)
Jan 20, 2005 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 19, 2005 0.0010 0.0010 0.0010 0.0010 10,200 +0.00(+0.00%)
Jan 18, 2005 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
Jan 14, 2005 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 13, 2005 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jan 12, 2005 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 11, 2005 0.0020 0.0020 0.0010 0.0010 6,000 +0.00(+0.00%)
Jan 10, 2005 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jan 07, 2005 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 06, 2005 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 05, 2005 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 04, 2005 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 03, 2005 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 31, 2004 0.0010 0.0010 0.0010 0.0010 12,450 +0.00(+0.00%)
Dec 30, 2004 0.0020 0.0020 0.0010 0.0010 58,100 +0.00(+0.00%)
Dec 29, 2004 0.0010 0.0010 0.0010 0.0010 2,640 +0.00(+0.00%)
Dec 28, 2004 0.0010 0.0010 0.0010 0.0010 16,700 +0.00(+0.00%)
Dec 27, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 23, 2004 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Dec 22, 2004 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+0.00%)
Dec 21, 2004 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Dec 20, 2004 0.0010 0.0010 0.0010 0.0010 220 +0.00(+0.00%)
Dec 17, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 16, 2004 0.0010 0.0020 0.0010 0.0010 40,100 +0.00(+0.00%)
Dec 15, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 14, 2004 0.0010 0.0010 0.0010 0.0010 600 -0.00(-33.33%)
Dec 13, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 10, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 09, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 08, 2004 0.0015 0.0015 0.0015 0.0015 27,700 +0.00(+0.00%)
Dec 07, 2004 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Dec 06, 2004 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 03, 2004 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Dec 02, 2004 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.