Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0059 +0.0007 (+13.46%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Feb 27, 2020 0.0028 0.0028 0.0028 0.0028 167,800 -0.00(-30.00%)
Feb 26, 2020 0.0032 0.0040 0.0029 0.0040 316,383 +0.00(+25.00%)
Feb 25, 2020 0.0032 0.0032 0.0032 0.0032 20,000 +0.00(+0.00%)
Feb 24, 2020 0.0032 0.0032 0.0032 0.0032 2,000 +0.00(+3.23%)
Feb 20, 2020 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Feb 19, 2020 0.0036 0.0040 0.0033 0.0040 25,000 +0.00(+2.56%)
Feb 18, 2020 0.0039 0.0039 0.0039 0.0039 22,223 -0.00(-2.50%)
Feb 14, 2020 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-11.11%)
Feb 13, 2020 0.0045 0.0045 0.0045 62 +0.00(+0.00%)
Feb 11, 2020 0.0045 0.0045 0.0045 0 +0.00(+18.42%)
Feb 07, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Feb 06, 2020 0.0041 0.0045 0.0038 0.0038 30,000 -0.00(-7.32%)
Feb 04, 2020 0.0041 0.0041 0.0041 0 -0.00(-2.38%)
Jan 30, 2020 0.0042 0.0042 0.0042 0 -0.00(-4.55%)
Jan 22, 2020 0.0044 0.0044 0.0044 0 +0.00(+4.76%)
Jan 17, 2020 0.0042 0.0042 0.0042 0 +0.00(+2.44%)
Jan 15, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 10, 2020 0.0041 0.0041 0.0041 0 -0.00(-6.82%)
Jan 09, 2020 0.0070 0.0070 0.0044 0.0044 20,000 +0.00(+0.00%)
Jan 07, 2020 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Jan 06, 2020 0.0045 0.0045 0.0045 5 +0.00(+0.00%)
Jan 02, 2020 0.0045 0.0045 0.0045 0 -0.00(-4.26%)
Dec 30, 2019 0.0047 0.0047 0.0047 0 -0.00(-14.55%)
Dec 27, 2019 0.0063 0.0063 0.0055 0.0055 125,000 -0.00(-21.43%)
Dec 26, 2019 0.0070 0.0070 0.0070 0.0070 2,850 -0.00(-6.67%)
Dec 24, 2019 0.0075 0.0075 0.0075 21 +0.00(+0.00%)
Dec 23, 2019 0.0055 0.0075 0.0055 0.0075 70,006 +0.00(+36.36%)
Dec 20, 2019 0.0075 0.0075 0.0047 0.0055 36,500 -0.00(-30.38%)
Dec 19, 2019 0.0045 0.0079 0.0045 0.0079 111,000 +0.00(+6.76%)
Dec 18, 2019 0.0074 0.0074 0.0074 0.0074 24,150 +0.00(+80.49%)
Dec 17, 2019 0.0041 0.0074 0.0041 0.0041 30,925 -0.00(-44.59%)
Dec 16, 2019 0.0041 0.0074 0.0041 0.0074 74,900 +0.00(+27.59%)
Dec 12, 2019 0.0058 0.0058 0.0058 0 +0.00(+45.00%)
Dec 10, 2019 0.0040 0.0040 0.0040 0 -0.00(-50.00%)
Dec 09, 2019 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+100.00%)
Dec 06, 2019 0.0059 0.0080 0.0037 0.0040 127,000 -0.00(-50.00%)
Dec 05, 2019 0.0036 0.0080 0.0036 0.0080 10,000 +0.00(+0.00%)
Dec 04, 2019 0.0080 0.0080 0.0080 0.0080 22,000 +0.00(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.