Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Credit (OP: ACRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.1100 0.1100 0.1100 0 -0.01(-7.56%)
Dec 27, 2019 0.1160 0.1190 0.1160 0.1190 7,900 +0.02(+20.20%)
Dec 26, 2019 0.0990 0.0990 0.0990 0.0990 30,000 +0.00(+1.54%)
Dec 18, 2019 0.0975 0.0975 0.0975 0 +0.00(+0.00%)
Dec 16, 2019 0.0975 0.0975 0.0975 0 -0.00(-2.50%)
Dec 12, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 11, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Dec 10, 2019 0.0900 0.0990 0.0850 0.0850 24,900 -0.01(-8.11%)
Dec 06, 2019 0.0925 0.0925 0.0925 0 -0.00(-2.63%)
Dec 05, 2019 0.0950 0.0950 0.0950 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.