Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 23.91 23.95 23.80 23.88 34,120 +0.03(+0.13%)
Feb 26, 2015 23.74 24.12 23.74 23.85 48,874 +0.07(+0.29%)
Feb 25, 2015 23.87 23.92 23.68 23.78 51,412 -0.34(-1.41%)
Feb 24, 2015 24.08 24.14 23.99 24.12 87,519 -0.03(-0.12%)
Feb 23, 2015 23.77 24.15 23.77 24.15 68,522 +0.28(+1.17%)
Feb 20, 2015 23.87 23.96 23.83 23.87 39,363 -0.04(-0.17%)
Feb 19, 2015 23.95 24.00 23.86 23.91 55,170 -0.08(-0.33%)
Feb 18, 2015 24.03 24.04 23.65 23.99 79,586 -0.03(-0.12%)
Feb 17, 2015 24.00 24.08 23.95 24.02 48,737 -0.01(-0.04%)
Feb 13, 2015 23.91 24.03 24.03 24.03 81,500 +0.05(+0.21%)
Feb 12, 2015 23.84 24.02 23.74 23.98 125,582 +0.18(+0.76%)
Feb 11, 2015 23.61 23.80 23.61 23.80 120,651 +0.11(+0.46%)
Feb 10, 2015 23.31 23.75 23.08 23.69 129,559 +0.33(+1.41%)
Feb 09, 2015 23.52 23.55 23.29 23.36 46,964 -0.13(-0.55%)
Feb 06, 2015 23.50 23.61 23.43 23.49 29,926 -0.06(-0.25%)
Feb 05, 2015 23.55 23.55 23.39 23.55 32,557 +0.00(+0.00%)
Feb 04, 2015 23.50 23.62 23.40 23.55 15,421 +0.04(+0.17%)
Feb 03, 2015 23.52 23.73 23.41 23.51 31,863 -0.07(-0.30%)
Feb 02, 2015 23.52 23.71 23.51 23.58 18,684 +0.04(+0.17%)
Jan 30, 2015 23.66 23.78 23.51 23.54 22,788 -0.15(-0.63%)
Jan 29, 2015 23.53 23.75 23.52 23.69 42,676 +0.11(+0.47%)
Jan 28, 2015 23.38 23.67 23.38 23.58 36,934 +0.21(+0.90%)
Jan 27, 2015 23.09 23.42 23.00 23.37 43,059 +0.19(+0.82%)
Jan 26, 2015 22.95 23.24 22.95 23.18 64,120 +0.12(+0.52%)
Jan 23, 2015 22.79 23.17 22.78 23.06 31,000 +0.22(+0.96%)
Jan 22, 2015 22.66 22.89 22.66 22.84 31,747 +0.17(+0.75%)
Jan 21, 2015 22.53 22.75 22.47 22.67 37,565 +0.09(+0.40%)
Jan 20, 2015 22.61 22.69 22.50 22.58 38,610 -0.03(-0.13%)
Jan 16, 2015 22.50 22.61 22.45 22.61 27,269 +0.08(+0.36%)
Jan 15, 2015 22.50 22.55 22.32 22.53 23,855 +0.00(+0.00%)
Jan 14, 2015 22.47 22.60 22.47 22.53 19,729 -0.06(-0.27%)
Jan 13, 2015 22.51 22.71 22.48 22.59 25,199 +0.07(+0.31%)
Jan 12, 2015 22.46 22.58 22.43 22.52 13,083 -0.01(-0.04%)
Jan 09, 2015 22.54 22.54 22.40 22.53 28,308 -0.01(-0.05%)
Jan 08, 2015 22.40 22.61 22.33 22.54 43,669 +0.16(+0.71%)
Jan 07, 2015 22.11 22.44 22.11 22.38 22,986 +0.28(+1.27%)
Jan 06, 2015 22.07 22.20 22.05 22.10 43,045 +0.12(+0.55%)
Jan 05, 2015 22.09 22.09 21.82 21.98 60,050 -0.14(-0.63%)
Jan 02, 2015 21.92 22.17 21.91 22.12 42,680 +0.21(+0.96%)
Dec 31, 2014 22.03 21.91 21.91 21.91 52,700 -0.12(-0.54%)
Dec 30, 2014 22.01 22.07 21.88 22.03 32,932 +0.09(+0.41%)
Dec 29, 2014 22.07 22.07 21.88 21.94 39,783 -0.09(-0.41%)
Dec 26, 2014 22.22 22.35 21.76 22.03 43,532 -0.15(-0.68%)
Dec 24, 2014 22.23 22.18 22.18 22.18 7,600 +0.01(+0.05%)
Dec 23, 2014 22.28 22.34 22.16 22.17 15,566 -0.03(-0.14%)
Dec 22, 2014 22.44 22.44 22.13 22.20 30,371 -0.08(-0.36%)
Dec 19, 2014 22.13 22.49 22.12 22.28 60,912 +0.16(+0.72%)
Dec 18, 2014 22.07 22.30 22.07 22.12 40,244 +0.06(+0.28%)
Dec 17, 2014 22.01 22.18 22.01 22.06 26,576 +0.04(+0.17%)
Dec 16, 2014 21.85 22.16 21.78 22.02 16,778 +0.23(+1.06%)
Dec 15, 2014 22.12 22.15 21.79 21.79 28,057 -0.37(-1.67%)
Dec 12, 2014 22.07 22.30 22.04 22.16 33,466 +0.05(+0.23%)
Dec 11, 2014 22.02 22.30 22.02 22.11 29,227 +0.09(+0.41%)
Dec 10, 2014 22.27 22.28 22.02 22.02 33,090 -0.37(-1.65%)
Dec 09, 2014 22.35 22.41 22.06 22.39 11,103 -0.11(-0.49%)
Dec 08, 2014 22.49 22.59 22.29 22.50 34,168 +0.10(+0.45%)
Dec 05, 2014 22.25 22.54 22.01 22.40 33,747 +0.04(+0.18%)
Dec 04, 2014 22.48 22.58 22.25 22.36 46,507 -0.24(-1.06%)
Dec 03, 2014 22.75 22.75 22.53 22.60 33,349 -0.06(-0.26%)
Dec 02, 2014 22.70 22.77 22.47 22.66 24,344 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.