Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.41 10.41 10.25 10.25 6,802 -0.16(-1.57%)
Feb 27, 2018 10.61 10.61 10.41 10.41 5,924 -0.12(-1.18%)
Feb 26, 2018 10.57 10.57 10.49 10.54 19,010 -0.02(-0.21%)
Feb 23, 2018 10.45 10.58 10.44 10.56 8,990 +0.17(+1.65%)
Feb 22, 2018 10.38 10.39 10.36 10.39 20,884 +0.09(+0.86%)
Feb 21, 2018 10.31 10.40 10.30 10.30 10,397 +0.03(+0.32%)
Feb 20, 2018 10.17 10.31 10.17 10.27 4,573 +0.05(+0.47%)
Feb 16, 2018 10.22 10.22 10.22 0 +0.06(+0.58%)
Feb 15, 2018 10.14 10.23 10.14 10.16 4,844 +0.06(+0.59%)
Feb 14, 2018 9.830 10.14 9.830 10.10 6,823 +0.15(+1.52%)
Feb 13, 2018 10.01 10.01 9.930 9.950 17,111 -0.02(-0.20%)
Feb 12, 2018 9.820 9.980 9.820 9.970 8,891 +0.11(+1.14%)
Feb 09, 2018 9.790 9.858 9.610 9.858 13,195 +0.04(+0.39%)
Feb 08, 2018 10.06 10.06 9.820 9.820 7,457 -0.31(-3.05%)
Feb 07, 2018 10.15 10.17 10.11 10.13 2,277 +0.01(+0.14%)
Feb 06, 2018 9.790 10.16 9.770 10.12 15,162 +0.06(+0.55%)
Feb 05, 2018 10.30 10.30 9.910 10.06 21,866 -0.31(-2.99%)
Feb 02, 2018 10.51 10.54 10.34 10.37 18,986 -0.27(-2.54%)
Feb 01, 2018 10.63 10.67 10.62 10.64 7,850 -0.02(-0.19%)
Jan 31, 2018 10.72 10.72 10.65 10.66 2,106 -0.05(-0.46%)
Jan 30, 2018 10.71 10.71 10.71 10.71 11,784 -0.19(-1.75%)
Jan 29, 2018 10.98 10.98 10.90 10.90 15,203 -0.07(-0.64%)
Jan 26, 2018 10.95 11.01 10.95 10.97 5,180 +0.10(+0.92%)
Jan 25, 2018 10.89 10.91 10.87 10.87 2,255 -0.03(-0.24%)
Jan 24, 2018 10.85 10.92 10.85 10.90 4,455 +0.05(+0.50%)
Jan 23, 2018 10.84 10.84 10.78 10.84 8,633 +0.01(+0.13%)
Jan 22, 2018 10.81 10.85 10.80 10.83 17,739 +0.05(+0.45%)
Jan 19, 2018 10.75 10.79 10.75 10.78 6,577 +0.01(+0.09%)
Jan 18, 2018 10.82 10.82 10.75 10.77 7,919 +0.04(+0.37%)
Jan 17, 2018 10.71 10.75 10.71 10.73 4,016 +0.00(+0.00%)
Jan 16, 2018 10.86 10.88 10.73 10.73 19,943 -0.12(-1.11%)
Jan 12, 2018 10.85 10.85 10.85 0 +0.01(+0.13%)
Jan 11, 2018 10.70 10.84 10.70 10.84 18,491 +0.14(+1.27%)
Jan 10, 2018 10.79 10.79 10.66 10.70 22,359 -0.10(-0.89%)
Jan 09, 2018 10.82 10.82 10.76 10.80 7,754 -0.05(-0.44%)
Jan 08, 2018 10.94 10.94 10.83 10.84 16,781 -0.06(-0.51%)
Jan 05, 2018 10.88 10.90 10.88 10.90 2,097 +0.04(+0.41%)
Jan 04, 2018 10.76 10.87 10.76 10.86 4,687 +0.10(+0.88%)
Jan 03, 2018 10.70 10.87 10.70 10.76 13,660 +0.08(+0.71%)
Jan 02, 2018 10.66 10.68 10.58 10.68 9,685 +0.15(+1.47%)
Dec 29, 2017 10.53 10.53 10.53 0 +0.06(+0.57%)
Dec 28, 2017 10.50 10.50 10.40 10.47 14,396 -0.02(-0.22%)
Dec 27, 2017 10.42 10.53 10.42 10.49 55,523 +0.07(+0.70%)
Dec 26, 2017 10.34 10.42 10.34 10.42 3,608 +0.03(+0.33%)
Dec 22, 2017 10.28 10.39 10.28 10.39 4,713 +0.05(+0.44%)
Dec 21, 2017 10.29 10.38 10.29 10.34 9,465 +0.10(+0.97%)
Dec 20, 2017 10.24 10.24 10.24 10.24 2,465 +0.01(+0.06%)
Dec 19, 2017 10.24 10.27 10.21 10.23 6,823 -0.02(-0.15%)
Dec 18, 2017 10.23 10.34 10.23 10.25 9,823 +0.09(+0.89%)
Dec 15, 2017 10.24 10.24 10.14 10.16 3,982 -0.02(-0.20%)
Dec 14, 2017 10.18 10.18 10.16 10.18 4,811 -0.06(-0.58%)
Dec 13, 2017 10.25 10.25 10.19 10.24 163,128 +0.11(+1.07%)
Dec 12, 2017 10.09 10.13 10.09 10.13 916 +0.06(+0.60%)
Dec 11, 2017 9.980 10.07 9.980 10.07 2,178 +0.08(+0.80%)
Dec 08, 2017 10.01 10.01 9.980 9.991 2,777 +0.02(+0.21%)
Dec 07, 2017 9.906 9.970 9.906 9.970 1,333 -0.01(-0.11%)
Dec 06, 2017 10.04 10.04 9.979 9.980 4,463 -0.06(-0.60%)
Dec 05, 2017 10.07 10.07 10.02 10.04 4,316 -0.04(-0.39%)
Dec 04, 2017 10.18 10.08 10.08 3,142 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.