Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.37 +0.08 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.570 8.570 8.546 8.564 85,489 -0.01(-0.07%)
Feb 27, 2014 8.570 8.570 8.546 8.570 104,460 +0.01(+0.07%)
Feb 26, 2014 8.552 8.582 8.552 8.564 97,712 +0.01(+0.07%)
Feb 25, 2014 8.552 8.563 8.540 8.558 109,529 -0.01(-0.07%)
Feb 24, 2014 8.570 8.582 8.564 8.564 123,636 -0.02(-0.21%)
Feb 21, 2014 8.546 8.588 8.546 8.582 103,212 +0.04(+0.50%)
Feb 20, 2014 8.564 8.570 8.540 8.540 70,415 -0.01(-0.14%)
Feb 19, 2014 8.546 8.582 8.540 8.552 238,931 +0.00(+0.00%)
Feb 18, 2014 8.516 8.564 8.510 8.552 138,335 +0.01(+0.14%)
Feb 14, 2014 8.504 8.540 8.540 8.540 113,429 +0.02(+0.28%)
Feb 13, 2014 8.491 8.528 8.449 8.516 203,642 +0.01(+0.07%)
Feb 12, 2014 8.558 8.570 8.510 8.510 191,241 -0.04(-0.41%)
Feb 11, 2014 8.557 8.575 8.545 8.545 91,516 -0.02(-0.28%)
Feb 10, 2014 8.539 8.575 8.539 8.569 100,768 +0.07(+0.78%)
Feb 07, 2014 8.467 8.539 8.462 8.503 190,353 +0.04(+0.43%)
Feb 06, 2014 8.424 8.467 8.418 8.467 129,609 +0.05(+0.57%)
Feb 05, 2014 8.412 8.479 8.388 8.418 332,395 -0.02(-0.21%)
Feb 04, 2014 8.605 8.605 8.424 8.437 416,546 -0.15(-1.75%)
Feb 03, 2014 8.587 8.611 8.545 8.587 282,071 +0.01(+0.14%)
Jan 31, 2014 8.539 8.593 8.527 8.575 109,609 +0.04(+0.42%)
Jan 30, 2014 8.473 8.569 8.473 8.539 111,206 +0.06(+0.71%)
Jan 29, 2014 8.479 8.509 8.449 8.479 237,506 -0.02(-0.21%)
Jan 28, 2014 8.527 8.539 8.461 8.497 392,245 -0.04(-0.42%)
Jan 27, 2014 8.575 8.593 8.509 8.533 253,155 -0.04(-0.43%)
Jan 24, 2014 8.659 8.672 8.557 8.570 287,441 -0.08(-0.90%)
Jan 23, 2014 8.623 8.696 8.617 8.647 231,826 +0.01(+0.14%)
Jan 22, 2014 8.659 8.702 8.617 8.635 208,244 -0.02(-0.28%)
Jan 21, 2014 8.678 8.726 8.659 8.659 190,780 +0.00(+0.00%)
Jan 17, 2014 8.563 8.659 8.659 8.659 165,944 +0.11(+1.27%)
Jan 16, 2014 8.557 8.587 8.551 8.551 161,650 -0.01(-0.09%)
Jan 15, 2014 8.572 8.593 8.538 8.559 187,061 +0.00(+0.02%)
Jan 14, 2014 8.617 8.647 8.545 8.557 286,288 -0.07(-0.77%)
Jan 13, 2014 8.629 8.666 8.605 8.623 230,505 +0.01(+0.15%)
Jan 10, 2014 8.550 8.642 8.550 8.610 183,766 +0.07(+0.77%)
Jan 09, 2014 8.532 8.544 8.508 8.544 104,217 +0.02(+0.21%)
Jan 08, 2014 8.520 8.550 8.496 8.526 173,985 -0.02(-0.28%)
Jan 07, 2014 8.634 8.658 8.550 8.550 228,120 -0.05(-0.63%)
Jan 06, 2014 8.448 8.634 8.431 8.604 486,632 +0.16(+1.92%)
Jan 03, 2014 8.371 8.443 8.353 8.443 214,691 +0.08(+0.93%)
Jan 02, 2014 8.293 8.401 8.287 8.365 261,380 +0.03(+0.36%)
Dec 31, 2013 8.311 8.335 8.335 8.335 551,025 -0.06(-0.71%)
Dec 30, 2013 8.251 8.401 8.239 8.395 868,867 +0.12(+1.45%)
Dec 27, 2013 8.347 8.359 8.263 8.275 416,981 -0.08(-1.00%)
Dec 26, 2013 8.431 8.490 8.347 8.359 421,247 -0.03(-0.32%)
Dec 24, 2013 8.401 8.425 8.353 8.386 309,276 +0.01(+0.11%)
Dec 23, 2013 8.203 8.383 8.197 8.377 858,559 +0.24(+2.99%)
Dec 20, 2013 8.155 8.209 8.131 8.133 578,940 -0.04(-0.48%)
Dec 19, 2013 8.083 8.173 8.077 8.173 444,487 +0.05(+0.59%)
Dec 18, 2013 7.987 8.185 7.987 8.125 787,004 +0.16(+1.96%)
Dec 17, 2013 7.855 7.992 7.855 7.969 568,487 +0.10(+1.30%)
Dec 16, 2013 7.855 7.909 7.837 7.867 486,563 -0.01(-0.15%)
Dec 13, 2013 7.867 7.903 7.867 7.879 340,728 -0.04(-0.45%)
Dec 12, 2013 7.921 7.921 7.843 7.915 526,529 +0.01(+0.15%)
Dec 11, 2013 7.855 7.939 7.819 7.903 517,133 +0.05(+0.70%)
Dec 10, 2013 7.800 7.848 7.783 7.848 655,483 +0.04(+0.53%)
Dec 09, 2013 7.806 7.830 7.771 7.806 324,213 -0.01(-0.08%)
Dec 06, 2013 7.818 7.860 7.798 7.812 597,722 +0.01(+0.08%)
Dec 05, 2013 7.872 7.901 7.806 7.806 562,928 -0.11(-1.35%)
Dec 04, 2013 7.854 7.913 7.848 7.913 361,303 +0.03(+0.38%)
Dec 03, 2013 7.806 7.907 7.806 7.883 537,233 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.