Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.870 +0.040 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.947 7.957 7.918 7.938 22,265 +0.03(+0.37%)
Feb 28, 2024 7.879 7.928 7.830 7.908 137,003 +0.04(+0.50%)
Feb 27, 2024 7.869 7.879 7.840 7.869 21,814 +0.00(+0.00%)
Feb 26, 2024 7.879 7.908 7.850 7.869 78,053 -0.01(-0.12%)
Feb 23, 2024 7.928 7.947 7.869 7.879 16,720 +0.01(+0.12%)
Feb 22, 2024 7.987 7.996 7.860 7.869 36,317 -0.09(-1.10%)
Feb 21, 2024 7.977 7.977 7.938 7.957 56,464 -0.01(-0.12%)
Feb 20, 2024 7.928 7.977 7.918 7.967 58,863 +0.04(+0.49%)
Feb 16, 2024 7.938 7.957 7.898 7.928 14,411 -0.03(-0.37%)
Feb 15, 2024 7.928 7.957 7.908 7.957 76,143 +0.08(+0.97%)
Feb 14, 2024 7.852 7.901 7.842 7.881 103,627 +0.02(+0.25%)
Feb 13, 2024 7.852 7.876 7.803 7.862 61,024 -0.05(-0.62%)
Feb 12, 2024 7.842 7.930 7.842 7.910 93,293 +0.05(+0.62%)
Feb 09, 2024 7.891 7.891 7.832 7.862 94,865 -0.01(-0.12%)
Feb 08, 2024 7.881 7.910 7.842 7.871 36,236 -0.02(-0.25%)
Feb 07, 2024 7.862 7.959 7.862 7.891 113,083 +0.04(+0.50%)
Feb 06, 2024 7.823 7.881 7.811 7.852 118,678 +0.06(+0.75%)
Feb 05, 2024 7.764 7.813 7.745 7.793 115,921 -0.03(-0.37%)
Feb 02, 2024 7.745 7.842 7.745 7.823 228,424 -0.01(-0.12%)
Feb 01, 2024 7.755 7.862 7.755 7.832 106,344 +0.11(+1.39%)
Jan 31, 2024 7.648 7.764 7.648 7.725 85,142 +0.08(+1.02%)
Jan 30, 2024 7.628 7.677 7.622 7.648 78,962 +0.02(+0.26%)
Jan 29, 2024 7.589 7.657 7.579 7.628 70,408 +0.04(+0.51%)
Jan 26, 2024 7.609 7.638 7.560 7.589 93,925 -0.05(-0.64%)
Jan 25, 2024 7.628 7.696 7.628 7.638 92,878 +0.01(+0.13%)
Jan 24, 2024 7.628 7.667 7.628 7.628 56,343 +0.00(+0.00%)
Jan 23, 2024 7.667 7.667 7.619 7.628 77,443 -0.03(-0.38%)
Jan 22, 2024 7.667 7.735 7.618 7.657 51,796 +0.00(+0.00%)
Jan 19, 2024 7.677 7.677 7.589 7.657 83,735 -0.02(-0.32%)
Jan 18, 2024 7.755 7.755 7.677 7.682 100,122 -0.07(-0.97%)
Jan 17, 2024 7.757 7.795 7.708 7.757 72,982 -0.02(-0.25%)
Jan 16, 2024 7.892 7.892 7.757 7.776 61,089 -0.14(-1.72%)
Jan 12, 2024 7.863 7.917 7.863 7.912 46,848 +0.05(+0.62%)
Jan 11, 2024 7.834 7.863 7.834 7.863 39,266 +0.03(+0.43%)
Jan 10, 2024 7.824 7.853 7.815 7.829 76,346 +0.00(+0.06%)
Jan 09, 2024 7.834 7.863 7.824 7.824 23,804 -0.05(-0.62%)
Jan 08, 2024 7.805 7.887 7.790 7.873 101,586 +0.10(+1.25%)
Jan 05, 2024 7.795 7.824 7.747 7.776 75,175 -0.05(-0.62%)
Jan 04, 2024 7.786 7.873 7.786 7.824 48,988 -0.03(-0.37%)
Jan 03, 2024 7.805 7.858 7.805 7.853 41,955 +0.02(+0.25%)
Jan 02, 2024 7.747 7.834 7.747 7.834 78,467 +0.06(+0.75%)
Dec 29, 2023 7.795 7.824 7.766 7.776 160,401 -0.06(-0.74%)
Dec 28, 2023 7.795 7.853 7.795 7.834 101,856 -0.00(-0.06%)
Dec 27, 2023 7.786 7.863 7.786 7.839 93,973 +0.06(+0.81%)
Dec 26, 2023 7.815 7.824 7.776 7.776 124,732 -0.04(-0.56%)
Dec 22, 2023 7.824 7.839 7.795 7.820 78,046 +0.03(+0.37%)
Dec 21, 2023 7.737 7.805 7.737 7.790 72,625 +0.05(+0.69%)
Dec 20, 2023 7.689 7.747 7.689 7.737 98,090 +0.05(+0.63%)
Dec 19, 2023 7.708 7.718 7.650 7.689 84,721 +0.02(+0.25%)
Dec 18, 2023 7.708 7.753 7.621 7.669 110,797 -0.06(-0.75%)
Dec 15, 2023 7.718 7.747 7.703 7.727 66,843 +0.08(+1.01%)
Dec 14, 2023 7.563 7.698 7.563 7.650 103,422 +0.10(+1.28%)
Dec 13, 2023 7.495 7.582 7.485 7.553 84,075 +0.07(+0.91%)
Dec 12, 2023 7.475 7.553 7.475 7.485 94,593 +0.01(+0.13%)
Dec 11, 2023 7.485 7.504 7.475 7.475 77,989 -0.01(-0.16%)
Dec 08, 2023 7.497 7.506 7.458 7.487 82,436 +0.00(+0.00%)
Dec 07, 2023 7.477 7.526 7.468 7.487 56,210 +0.02(+0.26%)
Dec 06, 2023 7.448 7.506 7.448 7.468 24,508 +0.04(+0.52%)
Dec 05, 2023 7.361 7.448 7.361 7.429 65,695 +0.10(+1.32%)
Dec 04, 2023 7.390 7.426 7.318 7.332 110,200 -0.12(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.