Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.639 9.706 9.511 9.612 55,194 -0.01(-0.07%)
Feb 25, 2021 9.746 9.760 9.606 9.619 51,604 -0.13(-1.31%)
Feb 24, 2021 9.659 9.746 9.612 9.746 36,862 +0.09(+0.97%)
Feb 23, 2021 9.652 9.666 9.525 9.652 56,500 -0.05(-0.55%)
Feb 22, 2021 9.726 9.746 9.676 9.706 48,604 -0.09(-0.96%)
Feb 19, 2021 9.834 9.834 9.799 9.800 44,929 +0.03(+0.34%)
Feb 18, 2021 9.767 9.793 9.720 9.767 44,209 -0.05(-0.48%)
Feb 17, 2021 9.800 9.826 9.767 9.814 56,381 -0.01(-0.07%)
Feb 16, 2021 9.894 9.901 9.814 9.820 41,431 +0.01(+0.07%)
Feb 12, 2021 9.841 9.857 9.800 9.814 74,386 -0.01(-0.14%)
Feb 11, 2021 9.807 9.841 9.767 9.827 74,652 +0.03(+0.27%)
Feb 10, 2021 9.787 9.841 9.713 9.800 105,743 +0.02(+0.21%)
Feb 09, 2021 9.746 9.780 9.720 9.780 55,736 +0.03(+0.34%)
Feb 08, 2021 9.740 9.787 9.713 9.746 56,125 +0.05(+0.55%)
Feb 05, 2021 9.659 9.746 9.659 9.693 92,834 +0.01(+0.07%)
Feb 04, 2021 9.666 9.693 9.612 9.686 86,453 +0.08(+0.84%)
Feb 03, 2021 9.679 9.679 9.558 9.605 87,414 -0.01(-0.07%)
Feb 02, 2021 9.558 9.639 9.558 9.612 75,095 +0.16(+1.71%)
Feb 01, 2021 9.397 9.451 9.381 9.451 34,650 +0.11(+1.15%)
Jan 29, 2021 9.511 9.511 9.269 9.343 77,808 -0.13(-1.42%)
Jan 28, 2021 9.390 9.565 9.390 9.478 79,542 +0.07(+0.79%)
Jan 27, 2021 9.686 9.686 9.363 9.404 123,296 -0.30(-3.05%)
Jan 26, 2021 9.720 9.738 9.656 9.699 21,360 +0.05(+0.56%)
Jan 25, 2021 9.632 9.713 9.565 9.646 44,575 +0.00(+0.00%)
Jan 22, 2021 9.639 9.679 9.612 9.646 41,210 +0.03(+0.28%)
Jan 21, 2021 9.632 9.679 9.599 9.619 40,668 +0.01(+0.07%)
Jan 20, 2021 9.572 9.612 9.547 9.612 25,582 +0.11(+1.13%)
Jan 19, 2021 9.551 9.551 9.471 9.504 24,742 +0.04(+0.43%)
Jan 15, 2021 9.417 9.504 9.390 9.464 67,245 -0.01(-0.14%)
Jan 14, 2021 9.504 9.525 9.464 9.478 53,083 +0.01(+0.07%)
Jan 13, 2021 9.545 9.666 9.437 9.471 172,512 -0.06(-0.63%)
Jan 12, 2021 9.545 9.565 9.478 9.531 87,973 +0.00(+0.00%)
Jan 11, 2021 9.504 9.578 9.457 9.531 65,962 +0.03(+0.28%)
Jan 08, 2021 9.545 9.551 9.464 9.504 45,375 +0.00(+0.00%)
Jan 07, 2021 9.390 9.518 9.390 9.504 86,120 +0.13(+1.43%)
Jan 06, 2021 9.303 9.437 9.303 9.370 176,099 +0.05(+0.50%)
Jan 05, 2021 9.222 9.323 9.222 9.323 56,588 +0.04(+0.43%)
Jan 04, 2021 9.444 9.451 9.175 9.283 77,733 -0.17(-1.85%)
Dec 31, 2020 9.457 9.457 9.457 76,585 +0.02(+0.21%)
Dec 30, 2020 9.377 9.451 9.377 9.437 76,585 +0.06(+0.65%)
Dec 29, 2020 9.451 9.451 9.377 9.377 46,943 -0.03(-0.29%)
Dec 28, 2020 9.404 9.430 9.357 9.404 57,927 +0.04(+0.43%)
Dec 24, 2020 9.390 9.397 9.300 9.363 41,953 +0.01(+0.07%)
Dec 23, 2020 9.377 9.390 9.343 9.357 43,762 -0.01(-0.07%)
Dec 22, 2020 9.410 9.410 9.357 9.363 25,047 -0.03(-0.36%)
Dec 21, 2020 9.283 9.397 9.256 9.397 56,996 +0.01(+0.07%)
Dec 18, 2020 9.410 9.410 9.350 9.390 61,443 +0.00(+0.00%)
Dec 17, 2020 9.330 9.404 9.313 9.390 73,304 +0.11(+1.16%)
Dec 16, 2020 9.249 9.296 9.240 9.283 52,415 +0.06(+0.66%)
Dec 15, 2020 9.182 9.269 9.155 9.222 60,577 +0.10(+1.11%)
Dec 14, 2020 9.236 9.236 9.108 9.121 67,437 +0.00(+0.04%)
Dec 11, 2020 9.105 9.118 9.045 9.118 53,387 -0.01(-0.07%)
Dec 10, 2020 9.091 9.147 9.065 9.125 78,992 -0.02(-0.22%)
Dec 09, 2020 9.164 9.184 9.118 9.144 87,161 +0.00(+0.00%)
Dec 08, 2020 9.006 9.177 9.006 9.144 70,872 +0.05(+0.51%)
Dec 07, 2020 9.138 9.164 9.091 9.098 75,857 -0.11(-1.22%)
Dec 04, 2020 9.125 9.230 9.125 9.211 63,067 +0.09(+0.94%)
Dec 03, 2020 9.105 9.177 9.105 9.125 60,229 -0.01(-0.07%)
Dec 02, 2020 9.058 9.144 9.052 9.131 67,093 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.